Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MindCoin MindCoin (MND)
0.002817 USD
0.00000043 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
44,691 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
15,867,695 MND

Historical data for MindCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2018 0.002857 0.002860 0.002788 0.002816 1 44,691
Jun 14, 2018 0.002717 0.002875 0.002712 0.002862 1 45,406
Jun 13, 2018 0.002765 0.002782 0.002605 0.002719 1 43,137
Jun 12, 2018 0.002893 0.002893 0.002733 0.002758 2 43,759
Jun 11, 2018 0.002846 0.002909 0.002805 0.002894 30 45,926
Jun 10, 2018 0.003037 0.003059 0.002800 0.002842 1 45,089
Jun 09, 2018 0.003280 0.003304 0.003267 0.003269 3 51,875
Jun 08, 2018 0.003337 0.003340 0.003257 0.003281 4 52,063
Jun 07, 2018 0.003369 0.003409 0.003366 0.003372 9 53,511
Jun 06, 2018 0.003659 0.003668 0.003342 0.003366 58 53,409
Jun 05, 2018 0.003151 0.003667 0.003106 0.003660 3 58,083
Jun 04, 2018 0.003479 0.003479 0.003144 0.003149 7 49,975
Jun 02, 2018 0.003458 0.003529 0.003438 0.003511 1 55,717
Jun 01, 2018 0.003371 0.003467 0.003365 0.003459 2 54,889
May 31, 2018 0.003172 0.003369 0.003125 0.003369 20 53,455
May 30, 2018 0.002986 0.003020 0.002922 0.002926 1 46,430
May 29, 2018 0.003488 0.003500 0.002839 0.002984 29 47,347
May 28, 2018 0.003673 0.003720 0.003479 0.003489 2 55,366
May 24, 2018 0.004812 0.004942 0.004734 0.004734 2 75,114
May 23, 2018 0.005021 0.005088 0.004782 0.004825 2 76,557
May 22, 2018 0.003447 0.003450 0.003351 0.003387 1 53,743
May 21, 2018 0.004093 0.004118 0.003418 0.003448 1 54,708
May 20, 2018 0.003793 0.005123 0.003768 0.004088 14 64,868
May 19, 2018 0.003295 0.005747 0.003270 0.003790 74 60,140
May 18, 2018 0.002989 0.003008 0.002945 0.003003 5 47,656
May 17, 2018 0.002671 0.004272 0.002671 0.002986 17 47,385
May 16, 2018 0.004243 0.004247 0.002603 0.002670 3 42,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MindCoin

MindCoin (MND) is a cryptocurrency. Users are able to generate MND through the process of mining. MindCoin has a current supply of 15,867,695 MND. The last known price of MindCoin is 0.002817 USD . More information can be found at http://www.mindcoin.xyz/.
MindCoin Statistics
MindCoin Price 0.002817 USD
MindCoin ROI No Data
Market Rank No Data
Market Cap 44,691 USD
24 Hour Volume No Data
Circulating Supply 15,867,695 MND
Total Supply 15,867,695 MND
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)