Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mind Gene Mind Gene (MG)
0.014659 USD
0.00000240 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MG

Learn more about why circulating supply may be missing.

Max Supply
7,500,000,000 MG

Historical data for Mind Gene

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2017 0.014412 0.014758 0.014312 0.014659 779 -
Oct 20, 2017 0.013691 0.014666 0.012468 0.014443 7,765 -
Oct 19, 2017 0.012851 0.014538 0.011935 0.013687 30,662 -
Oct 18, 2017 0.013442 0.013735 0.010783 0.012844 7,463 -
Oct 17, 2017 0.015603 0.015648 0.013358 0.013441 5,335 -
Oct 16, 2017 0.013661 0.015682 0.012896 0.015601 9,589 -
Oct 15, 2017 0.012873 0.013797 0.012152 0.013659 3,272 -
Oct 14, 2017 0.012443 0.012868 0.011800 0.012850 5,869 -
Oct 13, 2017 0.012514 0.014693 0.011303 0.012439 6,845 -
Oct 12, 2017 0.015927 0.015987 0.011666 0.012475 36,968 -
Oct 11, 2017 0.014764 0.015931 0.014325 0.015913 3,910 -
Oct 10, 2017 0.014359 0.017012 0.014251 0.014767 14,095 -
Oct 09, 2017 0.012428 0.014584 0.012376 0.014360 13,776 -
Oct 08, 2017 0.011553 0.015081 0.011553 0.012424 9,502 -
Oct 07, 2017 0.010935 0.011612 0.010815 0.011584 26 -
Oct 06, 2017 0.012106 0.012389 0.010827 0.010931 3,538 -
Oct 05, 2017 0.011820 0.012226 0.011231 0.012106 502 -
Oct 04, 2017 0.011663 0.012075 0.011334 0.011809 380 -
Oct 03, 2017 0.011888 0.011955 0.011105 0.011636 249 -
Oct 02, 2017 0.011864 0.012778 0.011115 0.011887 4,260 -
Oct 01, 2017 0.015207 0.015246 0.011608 0.011869 18,116 -
Sep 30, 2017 0.008761 0.019456 0.008753 0.016067 31,875 -
Sep 29, 2017 0.009226 0.009478 0.007383 0.008760 9,009 -
Sep 28, 2017 0.009677 0.009698 0.009199 0.009233 3,052 -
Sep 27, 2017 0.010110 0.010542 0.008930 0.009677 9,015 -
Sep 26, 2017 0.010227 0.010303 0.008503 0.010139 13,860 -
Sep 25, 2017 0.009181 0.010322 0.008282 0.010228 11,546 -
Sep 24, 2017 0.009471 0.010715 0.008461 0.009190 11,299 -
Sep 23, 2017 0.007575 0.009472 0.007145 0.009472 8,867 -
Sep 22, 2017 0.006880 0.008472 0.006735 0.007597 2,020 -
Sep 21, 2017 0.006983 0.008572 0.006101 0.006888 17,097 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mind Gene

Mind Gene (MG) is a cryptocurrency. Users are able to generate MG through the process of mining. The last known price of Mind Gene is 0.014659 USD . More information can be found at http://www.mindgene.org/.
Mind Gene Statistics
Mind Gene Price 0.014659 USD
Mind Gene ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply 7,500,000,000 MG
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)