Market Cap:

MiloCoin MiloCoin (MILO)

0.001270 USD
0.00000019 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,702 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,789,954 MILO
Max Supply
30,015,000 MILO

Historical data for MiloCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.001275 0.001285 0.001266 0.001270 1 13,752
Sep 22, 2018 0.001676 0.001688 0.001270 0.001274 16 18,082
Sep 21, 2018 0.001346 0.001675 0.001344 0.001675 48 14,524
Sep 20, 2018 0.001221 0.001351 0.001220 0.001346 673 13,171
Sep 17, 2018 0.001693 0.001701 0.001675 0.001680 2 18,269
Sep 16, 2018 0.001689 0.001694 0.001678 0.001689 2 18,220
Sep 13, 2018 0.001995 0.002085 0.001844 0.002085 5 21,529
Sep 12, 2018 0.001826 0.001996 0.001433 0.001994 79 19,701
Sep 11, 2018 0.001834 0.002093 0.001806 0.001826 1 19,789
Sep 10, 2018 0.002083 0.002087 0.001819 0.001831 37 22,470
Sep 09, 2018 0.002042 0.002044 0.002039 0.002044 3 22,034
Sep 08, 2018 0.002131 0.002160 0.002032 0.002043 3 22,992
Sep 07, 2018 0.001743 0.002141 0.001728 0.002128 5 18,802
Sep 06, 2018 0.001947 0.001947 0.001837 0.001863 19 21,012
Sep 05, 2018 0.002026 0.002031 0.001944 0.001944 19 21,860
Sep 04, 2018 0.001962 0.001971 0.001957 0.001971 1 21,172
Sep 03, 2018 0.002405 0.002409 0.001948 0.001962 1 25,949
Sep 02, 2018 0.001854 0.002414 0.001833 0.002406 24 20,007
Sep 01, 2018 0.002394 0.002475 0.001822 0.001853 30 25,828
Aug 31, 2018 0.002465 0.002473 0.002449 0.002467 3 26,594
Aug 27, 2018 0.001411 0.001412 0.001401 0.001407 3 15,224
* Earliest data in range (UTC time)
** Latest data in range (UTC time)