MiloCoin MiloCoin

0.016388 USD (15.89%)
0.00000138 BTC (9.65%)

Market Cap

176,823 USD
15 BTC

Volume (24h)

17,615 USD
1.49 BTC

Circulating Supply

10,789,954 MILO

Max Supply

30,015,000 MILO

Historical data for MiloCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.012073 0.018660 0.010181 0.015880 17,168 130,266
Jan 18, 2018 0.006332 0.013973 0.006211 0.012201 10,379 68,318
Jan 17, 2018 0.011255 0.011528 0.005529 0.006307 543 121,435
Jan 16, 2018 0.012415 0.012791 0.006090 0.011312 2,299 133,962
Jan 15, 2018 0.012511 0.012840 0.009659 0.012400 564 134,991
Jan 14, 2018 0.013266 0.016293 0.010454 0.012602 1,976 143,137
Jan 13, 2018 0.013144 0.016954 0.012940 0.013257 991 141,821
Jan 12, 2018 0.013943 0.016022 0.011747 0.013159 889 150,450
Jan 11, 2018 0.017025 0.019134 0.011235 0.013852 3,801 183,695
Jan 10, 2018 0.019698 0.019742 0.011979 0.017044 4,915 212,543
Jan 09, 2018 0.011874 0.019655 0.010418 0.019655 31,594 128,123
Jan 08, 2018 0.008826 0.036952 0.006247 0.011907 12,519 95,232
Jan 07, 2018 0.013041 0.015292 0.008838 0.008838 1,769 140,717
Jan 06, 2018 0.018947 0.019319 0.010590 0.013051 1,847 204,437
Jan 05, 2018 0.013144 0.019420 0.007959 0.018932 4,807 141,819
Jan 04, 2018 0.015206 0.018708 0.007617 0.013141 3,708 164,078
Jan 03, 2018 0.012024 0.021513 0.011519 0.015124 15,774 129,736
Jan 02, 2018 0.005064 0.037588 0.003416 0.012067 53,264 54,640
Jan 01, 2018 0.003888 0.005231 0.003746 0.005064 111 41,948
Dec 31, 2017 0.004958 0.005526 0.003873 0.003873 23 53,499
Dec 30, 2017 0.004204 0.005162 0.003221 0.005012 1,107 45,359
Dec 29, 2017 0.003840 0.004258 0.003750 0.004214 3 41,434
Dec 28, 2017 0.005230 0.005253 0.003550 0.003801 12 56,437
Dec 27, 2017 0.004276 0.005685 0.003265 0.005241 137 46,138
Dec 26, 2017 0.003900 0.004489 0.003884 0.004273 14 42,084
Dec 25, 2017 0.004062 0.004178 0.003827 0.003904 61 43,833
Dec 24, 2017 0.003187 0.004021 0.002983 0.004021 131 34,384
Dec 23, 2017 0.002367 0.003697 0.001969 0.003152 49 25,538
Dec 22, 2017 0.002578 0.002603 0.001062 0.002345 144 27,816
Dec 21, 2017 0.002637 0.003968 0.002482 0.002569 55 28,457