Market Cap:

MiloCoin MiloCoin (MILO)

0.001901 USD (0.28%)
0.00000026 BTC (0.00%)
Market Cap
20,514 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,789,954 MILO
Max Supply
30,015,000 MILO

Historical data for MiloCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.001907 0.001910 0.001882 0.001900 2 20,575
Jul 20, 2018 0.002765 0.002826 0.001896 0.001907 2 29,831
Jul 19, 2018 0.002728 0.002778 0.002700 0.002763 514 29,432
Jul 18, 2018 0.002233 0.003177 0.002233 0.002729 529 24,091
Jul 17, 2018 0.002626 0.002633 0.002036 0.002234 44 28,333
Jul 16, 2018 0.002580 0.002632 0.002570 0.002632 36 27,840
Jul 15, 2018 0.002381 0.002409 0.002373 0.002405 13 25,690
Jul 14, 2018 0.002370 0.002400 0.002356 0.002381 13 25,572
Jul 13, 2018 0.002440 0.002450 0.002349 0.002377 57 26,332
Jul 12, 2018 0.002364 0.002474 0.002343 0.002438 41 25,510
Jul 11, 2018 0.002591 0.002637 0.002591 0.002620 2 27,955
Jul 10, 2018 0.003010 0.003016 0.002421 0.002591 3 32,475
Jul 09, 2018 0.003079 0.003081 0.002977 0.003011 484 33,218
Jul 07, 2018 0.002310 0.002313 0.002299 0.002303 10 24,922
Jul 06, 2018 0.001961 0.002318 0.001939 0.002314 10 21,155
Jul 05, 2018 0.001976 0.001997 0.001941 0.001961 9 21,323
Jul 04, 2018 0.002269 0.002364 0.001970 0.001972 9 24,482
Jul 03, 2018 0.002302 0.002317 0.002042 0.002270 236 24,834
Jul 02, 2018 0.002197 0.002585 0.002190 0.002312 73 23,701
Jul 01, 2018 0.006037 0.006037 0.001776 0.002196 1,330 65,139
Jun 30, 2018 0.001365 0.001423 0.001365 0.001399 5 14,729
Jun 29, 2018 0.001930 0.001941 0.001276 0.001363 5 20,829
Jun 28, 2018 0.001377 0.001977 0.001366 0.001929 1 14,859
Jun 27, 2018 0.002797 0.002813 0.001373 0.001377 22 30,179
Jun 26, 2018 0.001874 0.002885 0.001862 0.002798 6 20,225
Jun 25, 2018 0.002153 0.002184 0.001829 0.001874 18 23,228
Jun 24, 2018 0.001994 0.002901 0.001590 0.002157 21 21,511
Jun 23, 2018 0.002118 0.002156 0.001993 0.001994 8 22,855
Jun 22, 2018 0.002107 0.002128 0.002103 0.002118 35 22,737
* Earliest data in range (UTC time)
** Latest data in range (UTC time)