MiloCoin MiloCoin

0.003209 USD (-15.37%)
0.00000036 BTC (-12.42%)

Market Cap

34,629 USD
4 BTC

Volume (24h)

118 USD
0.01 BTC

Circulating Supply

10,789,954 MILO

Max Supply

30,015,000 MILO

Historical data for MiloCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.004558 0.004558 0.003336 0.003340 46 49,181
Apr 24, 2018 0.004065 0.004589 0.004063 0.004589 29 43,862
Apr 23, 2018 0.003776 0.004074 0.003773 0.004062 105 40,742
Apr 22, 2018 0.003820 0.003916 0.003544 0.003784 3 41,220
Apr 21, 2018 0.003979 0.004037 0.003508 0.003820 12 42,932
Apr 20, 2018 0.003801 0.004014 0.003785 0.003977 6 41,011
Apr 19, 2018 0.004437 0.004479 0.002893 0.003798 285 47,880
Apr 18, 2018 0.003079 0.004472 0.003076 0.004434 123 33,227
Apr 17, 2018 0.003381 0.003420 0.003076 0.003077 3 36,479
Apr 16, 2018 0.003401 0.003415 0.003326 0.003379 18 36,699
Apr 15, 2018 0.004081 0.004269 0.004081 0.004248 1 44,030
Apr 14, 2018 0.004025 0.004181 0.004011 0.004076 1 43,427
Apr 13, 2018 0.003781 0.004194 0.003490 0.004025 6 40,796
Apr 12, 2018 0.002481 0.003794 0.002387 0.003776 89 26,766
Apr 11, 2018 0.003325 0.003334 0.002445 0.002487 334 35,882
Apr 10, 2018 0.003133 0.003564 0.002928 0.003322 10 33,802
Apr 09, 2018 0.003354 0.003415 0.002770 0.003130 38 36,194
Apr 08, 2018 0.003038 0.009638 0.002520 0.003349 1,274 32,779
Apr 07, 2018 0.002913 0.003588 0.002909 0.003035 4 31,435
Apr 06, 2018 0.003049 0.003421 0.002884 0.002910 25 32,903
Apr 05, 2018 0.003049 0.003101 0.002952 0.003065 8 32,894
Apr 04, 2018 0.003189 0.003541 0.003019 0.003047 20 34,410
Apr 03, 2018 0.003454 0.003648 0.003172 0.003191 1 37,270
Apr 02, 2018 0.003521 0.003662 0.003382 0.003452 1 37,992
Apr 01, 2018 0.003807 0.003861 0.003479 0.003504 12 41,079
Mar 31, 2018 0.003584 0.003822 0.003129 0.003807 69 38,673
Mar 30, 2018 0.003329 0.003384 0.003104 0.003340 2 35,924
Mar 29, 2018 0.004054 0.004061 0.003241 0.003338 2 43,744
Mar 28, 2018 0.003613 0.004387 0.003528 0.004049 6 38,981
Mar 27, 2018 0.004568 0.004572 0.003609 0.003613 96 49,284