×
×
Cryptocurrencies:  6,457Markets:  26,317Market Cap:  $372,206,269,22924h Vol:  $103,132,828,875BTC Dominance:  58.9%
Market Cap:  $372,206,269,22924h Vol:  $103,132,828,875BTC Dominance:  58.9%Cryptocurrencies:  6,457Markets:  26,317

MidasProtocol (MAS)

$0.002255 USD (-6.42%)
0.00000019 BTC (-7.36%)
0.00000512 ETH (-9.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $548,369 USD
    46.20926091 BTC
    1,245 ETH
  • Volume (24h)
    $6,255.56 USD
    0.52713568 BTC
    14.20642031 ETH
  • Circulating Supply
    243,171,500 MAS
  • Total Supply
    318,171,500 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.002245
    0.002466
    0.002078
    0.002080
    6,362.34
    505,757
    Aug 13, 2020
    0.002105
    0.002252
    0.002018
    0.002246
    4,598.47
    546,147
    Aug 12, 2020
    0.002063
    0.002110
    0.001740
    0.002106
    9,500.77
    512,132
    Aug 11, 2020
    0.002150
    0.002174
    0.001893
    0.002064
    9,234.27
    501,873
    Aug 10, 2020
    0.001927
    0.002167
    0.001910
    0.002149
    13,207.94
    522,668
    Aug 09, 2020
    0.002101
    0.002197
    0.001838
    0.001900
    6,698.09
    462,146
    Aug 08, 2020
    0.002012
    0.002179
    0.001846
    0.002099
    5,973.87
    510,380
    Aug 07, 2020
    0.002039
    0.002200
    0.001938
    0.002012
    8,174.48
    489,224
    Aug 06, 2020
    0.002075
    0.002212
    0.001902
    0.002039
    7,613.85
    495,788
    Aug 05, 2020
    0.002072
    0.002171
    0.002005
    0.002075
    11,553.34
    504,502
    Aug 04, 2020
    0.002058
    0.002123
    0.001997
    0.002067
    8,543.36
    502,637
    Aug 03, 2020
    0.002083
    0.002242
    0.002013
    0.002058
    5,835.36
    500,358
    Aug 02, 2020
    0.001783
    0.002147
    0.001647
    0.002080
    8,728.67
    516,299
    Aug 01, 2020
    0.001919
    0.002108
    0.001641
    0.001710
    10,529.66
    424,467
    Jul 31, 2020
    0.001467
    0.002117
    0.001451
    0.001919
    8,673.75
    476,193
    Jul 30, 2020
    0.001951
    0.002136
    0.001364
    0.001467
    7,134.57
    364,154
    Jul 29, 2020
    0.001846
    0.001955
    0.001052
    0.001952
    7,538.07
    484,421
    Jul 28, 2020
    0.002035
    0.002077
    0.001839
    0.001848
    8,210.86
    458,700
    Jul 27, 2020
    0.002052
    0.002263
    0.001883
    0.002036
    16,256.08
    505,260
    Jul 26, 2020
    0.001914
    0.002207
    0.001772
    0.002052
    13,287.54
    519,550
    Jul 25, 2020
    0.002046
    0.002145
    0.001889
    0.001913
    8,072.03
    484,234
    Jul 24, 2020
    0.001987
    0.002086
    0.001736
    0.002046
    6,517.45
    517,892
    Jul 23, 2020
    0.001962
    0.001992
    0.001750
    0.001987
    9,605.66
    502,950
    Jul 22, 2020
    0.001744
    0.001994
    0.001676
    0.001962
    6,562.10
    506,512
    Jul 21, 2020
    0.001844
    0.001880
    0.001708
    0.001746
    12,485.00
    450,732
    Jul 20, 2020
    0.001506
    0.001992
    0.001462
    0.001845
    11,499.32
    476,443
    Jul 19, 2020
    0.001946
    0.001985
    0.001460
    0.001505
    9,436.84
    388,478
    Jul 18, 2020
    0.001505
    0.001980
    0.001452
    0.001940
    6,226.47
    500,975
    Jul 17, 2020
    0.001967
    0.002033
    0.001450
    0.001501
    5,301.07
    387,400
    Jul 16, 2020
    0.001212
    0.002029
    0.001209
    0.001968
    8,159.58
    508,140
    Jul 15, 2020
    0.001917
    0.002052
    0.001142
    0.001213
    4,972.23
    313,105

About MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 318,171,500.476 with 243,171,500.476 in circulation. The last known price of MidasProtocol is $0.002255 USD and is down -6.42% over the last 24 hours. It is currently trading on 6 active market(s) with $6,255.56 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol Statistics

MidasProtocol Price$0.002255 USD
MidasProtocol ROI
-86.29%
Market Rank#1255
Market Cap$548,369 USD
24 Hour Volume$6,255.56 USD
Circulating Supply243,171,500 MAS
Total Supply318,171,500 MAS
Max SupplyNo Data
All Time High
$0.028755 USD
(Sep 29, 2018)
All Time Low
$0.000677 USD
(Jul 13, 2020)
52 Week High / Low
$0.005817 USD /
$0.000677 USD
90 Day High / Low
$0.002466 USD /
$0.000677 USD
30 Day High / Low
$0.002466 USD /
$0.001052 USD
7 Day High / Low
$0.002466 USD /
$0.001740 USD
24 Hour High / Low
$0.002466 USD /
$0.002078 USD
Yesterday's High / Low
$0.002466 USD /
$0.002078 USD
Yesterday's Open / Close
$0.002245 USD /
$0.002080 USD
Yesterday's Change$-0.000165 USD (-7.34%)
Yesterday's Volume$6,362.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.