Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MidasProtocol MidasProtocol (MAS)
0.003539 USD (-19.59%)
0.00000044 BTC (-17.58%)
0.00002027 ETH (-16.70%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,148,392 USD
144 BTC
6,577 ETH
Volume (24h)
73,611 USD
9.20 BTC
421.56 ETH
Circulating Supply
324,500,000 MAS
Total Supply
500,000,000 MAS

Historical data for MidasProtocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.004147 0.004552 0.004007 0.004405 80,277 1,429,463
Oct 14, 2019 0.004058 0.004163 0.004002 0.004134 77,673 1,341,528
Oct 13, 2019 0.004023 0.004140 0.003980 0.004058 76,752 1,316,956
Oct 12, 2019 0.004069 0.004144 0.003975 0.004031 80,123 1,308,001
Oct 11, 2019 0.004220 0.004322 0.004010 0.004066 76,353 1,319,529
Oct 10, 2019 0.004279 0.004315 0.004140 0.004208 79,985 1,365,566
Oct 09, 2019 0.004031 0.004307 0.003984 0.004271 82,395 1,385,900
Oct 08, 2019 0.003712 0.004117 0.003698 0.004031 75,869 1,308,195
Oct 07, 2019 0.003606 0.003771 0.003514 0.003724 70,773 1,208,447
Oct 06, 2019 0.003650 0.003681 0.003522 0.003566 67,874 1,157,021
Oct 05, 2019 0.003660 0.003704 0.003556 0.003673 69,021 1,191,732
Oct 04, 2019 0.003695 0.003743 0.003575 0.003660 73,192 1,187,702
Oct 03, 2019 0.004689 0.004698 0.003607 0.003692 70,681 1,197,947
Oct 02, 2019 0.004667 0.004702 0.004499 0.004640 86,483 1,505,742
Oct 01, 2019 0.003911 0.004840 0.003789 0.004667 83,844 1,514,576
Sep 30, 2019 0.003773 0.003927 0.003637 0.003886 74,386 1,210,362
Sep 29, 2019 0.004097 0.004141 0.003729 0.003749 77,230 1,167,788
Sep 28, 2019 0.004080 0.004168 0.004002 0.004094 79,132 1,275,239
Sep 27, 2019 0.003971 0.004167 0.003875 0.004119 78,902 1,283,087
Sep 26, 2019 0.004076 0.004146 0.003761 0.003987 76,238 1,242,106
Sep 25, 2019 0.004078 0.004246 0.003954 0.004114 77,781 1,281,535
Sep 24, 2019 0.004807 0.004872 0.003965 0.004115 78,157 1,281,764
Sep 23, 2019 0.004932 0.005079 0.004785 0.004799 92,780 1,494,999
Sep 22, 2019 0.004988 0.005036 0.004841 0.004909 94,352 1,529,180
Sep 21, 2019 0.005059 0.005125 0.004935 0.004984 95,459 1,552,607
Sep 20, 2019 0.005518 0.005524 0.004960 0.005077 104,141 1,581,397
Sep 19, 2019 0.005333 0.005549 0.005095 0.005526 106,733 1,721,442
Sep 18, 2019 0.004865 0.005381 0.004815 0.005326 96,777 1,659,124
Sep 17, 2019 0.004572 0.004952 0.004528 0.004853 92,545 1,511,643
Sep 16, 2019 0.004451 0.004603 0.004380 0.004567 79,654 1,422,756
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 MAS with 324,500,000 MAS in circulation. The last known price of MidasProtocol is 0.003539 USD and is down 19.59% over the last 24 hours. It is currently trading on 7 active market(s) with 73,611 USD traded over the last 24 hours. More information can be found at https://midasprotocol.io/.
MidasProtocol Statistics
MidasProtocol Price 0.003539 USD
MidasProtocol ROI -78.49%
Market Rank #846
Market Cap 1,148,392 USD
24 Hour Volume 73,611 USD
Circulating Supply 324,500,000 MAS
Total Supply 500,000,000 MAS
Max Supply No Data
All Time High 0.028755 USD
(Sep 29, 2018)
All Time Low 0.003162 USD
(Mar 14, 2019)
52 Week High / Low 0.022507 USD /
0.003233 USD
90 Day High / Low 0.007134 USD /
0.003262 USD
30 Day High / Low 0.005549 USD /
0.003514 USD
7 Day High / Low 0.004552 USD /
0.003525 USD
24 Hour High / Low 0.004448 USD /
0.003525 USD
Yesterday's High / Low 0.004552 USD /
0.004007 USD
Yesterday's Open / Close 0.004147 USD /
0.004405 USD
Yesterday's Change $0.000258 USD (+6.23%)
Yesterday's Volume $80,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)