Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,128Markets: Β 20,637Market Cap: Β $287,286,469,10124h Vol: Β $178,004,974,733BTC Dominance: Β 62.1%
Market Cap: Β $287,286,469,10124h Vol: Β $178,004,974,733BTC Dominance: Β 62.1%Cryptocurrencies: Β 5,128Markets: Β 20,637

MidasProtocol (MAS)

$0.002837 USD (9.87%)
0.00000029 BTC (9.82%)
0.00001056 ETH (2.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,000,611 USD
    102.14280837 BTC
    3,725 ETH
  • Volume (24h)
    $47,282.68 USD
    4.82663536 BTC
    176.00807638 ETH
  • Circulating Supply
    352,750,000 MAS
  • Total Supply
    500,000,000 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.002713
    0.002785
    0.002454
    0.002748
    46,882.24
    969,490
    Feb 16, 2020
    0.002607
    0.002890
    0.002469
    0.002718
    48,395.63
    958,770
    Feb 15, 2020
    0.002722
    0.003341
    0.002600
    0.002603
    48,958.55
    918,109
    Feb 14, 2020
    0.003207
    0.003210
    0.002564
    0.002722
    54,160.41
    960,235
    Feb 13, 2020
    0.002972
    0.003329
    0.002563
    0.003205
    52,540.64
    1,130,665
    Feb 12, 2020
    0.002380
    0.002981
    0.002377
    0.002972
    46,848.21
    1,048,420
    Feb 11, 2020
    0.002384
    0.002685
    0.002090
    0.002378
    34,750.88
    838,983
    Feb 10, 2020
    0.002395
    0.002694
    0.002285
    0.002382
    46,105.41
    840,243
    Feb 09, 2020
    0.002584
    0.002852
    0.002366
    0.002395
    44,104.07
    844,856
    Feb 08, 2020
    0.001994
    0.002952
    0.001935
    0.002586
    41,873.40
    912,343
    Feb 07, 2020
    0.002060
    0.002076
    0.001979
    0.002003
    35,815.96
    706,702
    Feb 06, 2020
    0.002307
    0.002340
    0.002046
    0.002055
    41,388.82
    724,978
    Feb 05, 2020
    0.001837
    0.002429
    0.001818
    0.002307
    40,617.43
    813,948
    Feb 04, 2020
    0.001826
    0.001842
    0.001794
    0.001837
    32,594.56
    648,114
    Feb 03, 2020
    0.001833
    0.001886
    0.001816
    0.001828
    33,033.55
    644,977
    Feb 02, 2020
    0.001814
    0.001890
    0.001783
    0.001833
    33,180.90
    646,564
    Feb 01, 2020
    0.001793
    0.001822
    0.001782
    0.001815
    32,579.18
    640,415
    Jan 31, 2020
    0.001834
    0.001849
    0.001753
    0.001791
    32,397.98
    631,623
    Jan 30, 2020
    0.002019
    0.002040
    0.001767
    0.001836
    35,286.76
    647,670
    Jan 29, 2020
    0.001935
    0.002055
    0.001921
    0.002020
    34,898.66
    712,425
    Jan 28, 2020
    0.001888
    0.001940
    0.001872
    0.001936
    34,515.30
    682,906
    Jan 27, 2020
    0.002171
    0.002203
    0.001810
    0.001892
    37,167.73
    667,327
    Jan 26, 2020
    0.002093
    0.002174
    0.002067
    0.002168
    38,782.19
    764,849
    Jan 25, 2020
    0.002108
    0.002116
    0.002054
    0.002095
    36,993.18
    739,023
    Jan 24, 2020
    0.002097
    0.002135
    0.002024
    0.002107
    37,702.24
    743,070
    Jan 23, 2020
    0.002178
    0.002182
    0.002071
    0.002095
    38,431.63
    739,059
    Jan 22, 2020
    0.002204
    0.002219
    0.002159
    0.002177
    38,681.95
    768,013
    Jan 21, 2020
    0.002161
    0.002211
    0.002146
    0.002202
    39,035.92
    776,791
    Jan 20, 2020
    0.002164
    0.002183
    0.002111
    0.002160
    39,144.85
    761,803
    Jan 19, 2020
    0.002274
    0.002313
    0.002141
    0.002167
    39,302.26
    764,239
    Jan 18, 2020
    0.002271
    0.002323
    0.002207
    0.002274
    41,263.71
    802,074

About MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 500,000,000 with 352,750,000 in circulation. The last known price of MidasProtocol is $0.002837 USD and is up 9.87% over the last 24 hours. It is currently trading on 6 active market(s) with $47,282.68 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

MidasProtocol Statistics

MidasProtocol Price
$0.002837 USD
MidasProtocol ROI
-82.76%
Market Rank
#942
Market Cap
$1,000,611 USD
24 Hour Volume
$47,282.68 USD
Circulating Supply
352,750,000 MAS
Total Supply
500,000,000 MAS
Max Supply
No Data
All Time High
$0.028755 USD
(Sep 29, 2018)
All Time Low
$0.001752 USD
(Jan 31, 2020)
52 Week High / Low
$0.010332 USD /
$0.001753 USD
90 Day High / Low
$0.003341 USD /
$0.001753 USD
30 Day High / Low
$0.003341 USD /
$0.001753 USD
7 Day High / Low
$0.003341 USD /
$0.002370 USD
24 Hour High / Low
$0.002848 USD /
$0.002370 USD
Yesterday's High / Low
$0.002785 USD /
$0.002454 USD
Yesterday's Open / Close
$0.002713 USD /
$0.002748 USD
Yesterday's Change
$0.000035 USD (1.31%)
Yesterday's Volume
$46,882.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.