Market Cap:

MicroMoney MicroMoney (AMM)

0.039527 USD (-15.67%)
0.00000625 BTC (-16.29%)
0.00018936 ETH (-19.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
497,945 USD
79 BTC
2,385 ETH
Volume (24h)
95,030 USD
15.02 BTC
455.25 ETH
Circulating Supply
12,597,494 AMM
Total Supply
17,532,943 AMM

Historical data for MicroMoney

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.039647 0.054821 0.036955 0.046090 428,080 461,811
Sep 17, 2018 0.040444 0.045163 0.036241 0.039656 38,956 471,078
Sep 16, 2018 0.045593 0.047504 0.039093 0.041224 57,517 531,045
Sep 15, 2018 0.039448 0.049483 0.038146 0.045566 33,308 459,354
Sep 14, 2018 0.045151 0.045151 0.037984 0.039512 26,445 525,764
Sep 13, 2018 0.040174 0.047595 0.038383 0.045187 67,550 467,691
Sep 12, 2018 0.040376 0.042696 0.037966 0.040129 52,468 469,979
Sep 11, 2018 0.043824 0.046483 0.039438 0.040341 21,492 508,980
Sep 10, 2018 0.045567 0.049348 0.042409 0.043772 40,244 529,227
Sep 09, 2018 0.047114 0.048526 0.039912 0.043093 18,464 547,185
Sep 08, 2018 0.045895 0.050894 0.038655 0.047235 22,297 533,030
Sep 07, 2018 0.053655 0.053655 0.045097 0.045925 67,294 623,085
Sep 06, 2018 0.046182 0.068303 0.045753 0.054104 120,534 536,302
Sep 05, 2018 0.051253 0.053726 0.046398 0.046398 61,081 595,188
Sep 04, 2018 0.049726 0.055352 0.047664 0.051274 39,580 577,450
Sep 03, 2018 0.050891 0.081827 0.047039 0.049701 197,470 590,988
Sep 02, 2018 0.045566 0.057288 0.045323 0.050859 33,359 529,139
Sep 01, 2018 0.051967 0.054379 0.041753 0.045116 42,528 603,477
Aug 31, 2018 0.050832 0.055034 0.044491 0.051962 24,084 590,294
Aug 30, 2018 0.054894 0.056600 0.045119 0.050812 27,779 637,470
Aug 29, 2018 0.051530 0.057267 0.045576 0.054864 28,288 598,408
Aug 28, 2018 0.046827 0.053986 0.045886 0.051538 29,313 543,788
Aug 27, 2018 0.042676 0.051475 0.042669 0.046119 42,564 495,589
Aug 26, 2018 0.046276 0.054671 0.042592 0.042618 29,546 537,068
Aug 25, 2018 0.056662 0.056662 0.043970 0.046264 25,622 657,609
Aug 24, 2018 0.051791 0.057562 0.043765 0.056742 25,934 601,083
Aug 23, 2018 0.050077 0.054898 0.042883 0.051757 18,968 581,138
Aug 22, 2018 0.055296 0.057764 0.042173 0.049983 21,896 641,703
Aug 21, 2018 0.044805 0.055326 0.039669 0.055326 25,613 519,755
Aug 20, 2018 0.049472 0.058962 0.040958 0.044974 31,366 573,484
* Earliest data in range (UTC time)
** Latest data in range (UTC time)