×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,011,640,57024h Vol:  $59,103,155,431BTC Dominance:  66.5%
Market Cap:  $193,011,640,57024h Vol:  $59,103,155,431BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

MicroBitcoin (MBC)

$0.000062 USD (5.74%)
8.787e-9 BTC (6.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $11,759,103 USD
    1,659 BTC
  • Volume (24h)
    $5,829.58 USD
    0.82233463 BTC
  • Circulating Supply
    188,777,000,000 MBC
  • Max Supply
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.000054
    0.000086
    0.000052
    0.000081
    6,205.42
    15,382,986
    Dec 14, 2019
    0.000059
    0.000062
    0.000053
    0.000054
    3,246.85
    10,211,464
    Dec 13, 2019
    0.000067
    0.000069
    0.000055
    0.000059
    4,643.13
    11,152,675
    Dec 12, 2019
    0.000073
    0.000075
    0.000067
    0.000067
    13,128.84
    12,643,353
    Dec 11, 2019
    0.000071
    0.000131
    0.000069
    0.000073
    18,509.83
    13,719,646
    Dec 10, 2019
    0.000070
    0.000078
    0.000069
    0.000071
    10,299.83
    13,489,502
    Dec 09, 2019
    0.000080
    0.000081
    0.000070
    0.000070
    7,186.62
    13,201,555
    Dec 08, 2019
    0.000090
    0.000099
    0.000077
    0.000080
    25,113.60
    15,157,764
    Dec 07, 2019
    0.000077
    0.000095
    0.000075
    0.000090
    8,950.32
    16,968,844
    Dec 06, 2019
    0.000076
    0.000082
    0.000075
    0.000077
    17,494.98
    14,497,636
    Dec 05, 2019
    0.000084
    0.000124
    0.000075
    0.000076
    26,550.27
    14,280,574
    Dec 04, 2019
    0.000084
    0.000141
    0.000080
    0.000084
    8,771.27
    15,772,110
    Dec 03, 2019
    0.000086
    0.000143
    0.000081
    0.000084
    8,859.88
    15,812,385
    Dec 02, 2019
    0.000086
    0.000093
    0.000072
    0.000086
    7,356.94
    16,172,536
    Dec 01, 2019
    0.000088
    0.000089
    0.000082
    0.000086
    7,345.95
    16,253,286
    Nov 30, 2019
    0.000088
    0.000091
    0.000084
    0.000088
    7,640.53
    16,666,916
    Nov 29, 2019
    0.000087
    0.000153
    0.000081
    0.000088
    8,650.39
    16,645,652
    Nov 28, 2019
    0.000090
    0.000166
    0.000083
    0.000087
    7,441.59
    16,419,451
    Nov 27, 2019
    0.000084
    0.000091
    0.000082
    0.000090
    7,641.32
    16,904,978
    Nov 26, 2019
    0.000081
    0.000089
    0.000076
    0.000084
    6,846.95
    15,847,459
    Nov 25, 2019
    0.000081
    0.000086
    0.000075
    0.000081
    6,952.84
    15,319,468
    Nov 24, 2019
    0.000086
    0.000088
    0.000080
    0.000081
    7,538.75
    15,368,900
    Nov 23, 2019
    0.000088
    0.000090
    0.000081
    0.000086
    6,718.08
    16,157,671
    Nov 22, 2019
    0.000100
    0.000130
    0.000085
    0.000088
    10,373.43
    16,552,727
    Nov 21, 2019
    0.000093
    0.000117
    0.000088
    0.000100
    10,332.29
    18,964,311
    Nov 20, 2019
    0.000096
    0.000160
    0.000088
    0.000093
    7,980.63
    17,476,822
    Nov 19, 2019
    0.000105
    0.000107
    0.000095
    0.000096
    4,967.87
    18,204,486
    Nov 18, 2019
    0.000107
    0.000112
    0.000098
    0.000105
    5,842.58
    19,797,033
    Nov 17, 2019
    0.000107
    0.000109
    0.000101
    0.000107
    6,763.10
    20,133,382
    Nov 16, 2019
    0.000103
    0.000107
    0.000078
    0.000107
    4,509.68
    20,137,382

About MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000062 USD and is up 5.74% over the last 24 hours. It is currently trading on 4 active market(s) with $5,829.58 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

MicroBitcoin Statistics

MicroBitcoin Price
$0.000062 USD
MicroBitcoin ROI
-90.27%
Market Rank
#267
Market Cap
$11,759,103 USD
24 Hour Volume
$5,829.58 USD
Circulating Supply
188,777,000,000 MBC
Total Supply
188,777,000,000 MBC
Max Supply
210,000,000,000 MBC
All Time High
$0.001461 USD
(Nov 14, 2018)
All Time Low
$0.000012 USD
(Aug 24, 2019)
52 Week High / Low
$0.000692 USD /
$0.000012 USD
90 Day High / Low
$0.000241 USD /
$0.000052 USD
30 Day High / Low
$0.000166 USD /
$0.000052 USD
7 Day High / Low
$0.000131 USD /
$0.000052 USD
24 Hour High / Low
$0.000086 USD /
$0.000055 USD
Yesterday's High / Low
$0.000086 USD /
$0.000052 USD
Yesterday's Open / Close
$0.000054 USD /
$0.000081 USD
Yesterday's Change
$0.000027 USD (50.64%)
Yesterday's Volume
$6,205.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.