New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MicroBitcoin MicroBitcoin (MBC)
0.000094 USD (6.02%)
0.00000001 BTC (2.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,687,166 USD
2,139 BTC
Volume (24h)
8,432 USD
1.02 BTC
Circulating Supply
188,777,000,000 MBC
Max Supply
210,000,000,000 MBC

Historical data for MicroBitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.000085 0.000107 0.000083 0.000100 7,786 18,869,577
Oct 19, 2019 0.000098 0.000104 0.000083 0.000085 4,682 16,124,266
Oct 18, 2019 0.000098 0.000101 0.000074 0.000098 6,198 18,483,322
Oct 17, 2019 0.000097 0.000129 0.000094 0.000098 8,791 18,479,730
Oct 16, 2019 0.000111 0.000138 0.000089 0.000097 9,361 18,356,852
Oct 15, 2019 0.000129 0.000129 0.000099 0.000111 6,725 20,885,122
Oct 14, 2019 0.000151 0.000156 0.000101 0.000129 6,610 24,282,607
Oct 13, 2019 0.000105 0.000152 0.000101 0.000151 17,083 28,581,092
Oct 12, 2019 0.000098 0.000133 0.000096 0.000105 4,593 19,806,525
Oct 11, 2019 0.000154 0.000154 0.000090 0.000098 6,920 18,432,772
Oct 10, 2019 0.000106 0.000158 0.000093 0.000154 20,525 29,022,603
Oct 09, 2019 0.000115 0.000164 0.000105 0.000106 5,814 19,922,011
Oct 08, 2019 0.000117 0.000134 0.000106 0.000115 6,245 21,746,148
Oct 07, 2019 0.000142 0.000145 0.000087 0.000117 5,672 22,142,820
Oct 06, 2019 0.000154 0.000166 0.000091 0.000142 12,910 26,877,147
Oct 05, 2019 0.000102 0.000241 0.000098 0.000154 17,160 29,085,538
Oct 04, 2019 0.000089 0.000159 0.000089 0.000102 19,010 19,237,873
Oct 03, 2019 0.000133 0.000133 0.000089 0.000089 7,698 16,784,730
Oct 02, 2019 0.000100 0.000133 0.000092 0.000133 14,578 25,130,403
Oct 01, 2019 0.000083 0.000139 0.000081 0.000100 16,476 18,787,515
Sep 30, 2019 0.000077 0.000136 0.000074 0.000083 15,265 15,620,554
Sep 29, 2019 0.000069 0.000083 0.000068 0.000077 9,985 14,590,410
Sep 28, 2019 0.000067 0.000079 0.000067 0.000069 5,299 13,009,931
Sep 27, 2019 0.000065 0.000072 0.000063 0.000067 5,135 12,711,812
Sep 26, 2019 0.000068 0.000072 0.000059 0.000065 3,920 12,240,699
Sep 25, 2019 0.000061 0.000073 0.000059 0.000068 3,809 12,892,394
Sep 24, 2019 0.000079 0.000087 0.000058 0.000061 4,769 11,364,105
Sep 23, 2019 0.000100 0.000108 0.000072 0.000079 7,506 14,858,803
Sep 22, 2019 0.000124 0.000124 0.000099 0.000100 7,893 18,822,393
Sep 21, 2019 0.000113 0.000126 0.000107 0.000124 5,410 23,295,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000 MBC. The last known price of MicroBitcoin is 0.000094 USD and is up 6.02% over the last 24 hours. It is currently trading on 3 active market(s) with 8,432 USD traded over the last 24 hours. More information can be found at https://microbitcoin.org.
MicroBitcoin Statistics
MicroBitcoin Price 0.000094 USD
MicroBitcoin ROI -85.36%
Market Rank #256
Market Cap 17,687,166 USD
24 Hour Volume 8,432 USD
Circulating Supply 188,777,000,000 MBC
Total Supply 188,777,000,000 MBC
Max Supply 210,000,000,000 MBC
All Time High 0.001461 USD
(Nov 14, 2018)
All Time Low 0.000012 USD
(Aug 24, 2019)
52 Week High / Low 0.001453 USD /
0.000012 USD
90 Day High / Low 0.000349 USD /
0.000012 USD
30 Day High / Low 0.000241 USD /
0.000058 USD
7 Day High / Low 0.000152 USD /
0.000074 USD
24 Hour High / Low 0.000107 USD /
0.000084 USD
Yesterday's High / Low 0.000107 USD /
0.000083 USD
Yesterday's Open / Close 0.000085 USD /
0.000100 USD
Yesterday's Change $0.000014 USD (+16.93%)
Yesterday's Volume $7,786 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)