Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MGC Token MGC Token (MGC)
0.043594 USD (2.72%)
0.00000401 BTC (-1.97%)
0.00021627 ETH (-0.53%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
46,704 USD
4.29 BTC
231.69 ETH
Circulating Supply
? MGC

Learn more about why circulating supply may be missing.

Total Supply
600,000,000 MGC

Historical data for MGC Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.042711 0.044903 0.041338 0.044714 47,202 -
Aug 18, 2019 0.041293 0.043288 0.040135 0.041978 49,723 -
Aug 17, 2019 0.039684 0.042363 0.038926 0.041023 49,452 -
Aug 16, 2019 0.039135 0.040610 0.030393 0.039531 44,546 -
Aug 15, 2019 0.033451 0.044761 0.032336 0.038720 50,525 -
Aug 14, 2019 0.042779 0.042970 0.031698 0.033451 37,838 -
Aug 13, 2019 0.044945 0.045339 0.041587 0.042157 43,617 -
Aug 12, 2019 0.047399 0.047629 0.044289 0.045031 46,471 -
Aug 11, 2019 0.047025 0.048054 0.045773 0.046986 50,222 -
Aug 10, 2019 0.045523 0.049074 0.044734 0.046595 47,817 -
Aug 09, 2019 0.045842 0.046360 0.044600 0.045523 47,225 -
Aug 08, 2019 0.046788 0.046928 0.043390 0.046394 45,680 -
Aug 07, 2019 0.046868 0.048209 0.043739 0.046788 44,712 -
Aug 06, 2019 0.062503 0.064171 0.038683 0.046861 39,857 -
Aug 05, 2019 0.076868 0.082279 0.060361 0.061332 45,543 -
Aug 04, 2019 0.079154 0.082205 0.073893 0.077294 30,153 -
Aug 03, 2019 0.086086 0.087078 0.072322 0.076550 29,075 -
Aug 02, 2019 0.117015 0.120055 0.077441 0.086111 39,677 -
Aug 01, 2019 0.140762 0.140762 0.112116 0.118549 76,284 -
Jul 31, 2019 0.136536 0.140933 0.131796 0.139257 51,024 -
Jul 30, 2019 0.134355 0.138615 0.129923 0.133016 53,531 -
Jul 29, 2019 0.136457 0.142182 0.130295 0.132623 51,133 -
Jul 28, 2019 0.141311 0.156342 0.132474 0.137569 54,238 -
Jul 27, 2019 0.145405 0.169772 0.130069 0.141311 110,170 -
Jul 26, 2019 0.193694 0.195313 0.143165 0.145405 109,970 -
Jul 25, 2019 0.195010 0.207781 0.189623 0.194671 58,142 -
Jul 24, 2019 0.198881 0.202619 0.188103 0.195496 82,853 -
Jul 23, 2019 0.210470 0.214262 0.195763 0.198881 74,072 -
Jul 22, 2019 0.229357 0.233279 0.202869 0.207958 100,328 -
Jul 21, 2019 0.210534 0.242966 0.200832 0.226483 203,470 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.043594 USD and is up 2.72% over the last 24 hours. It is currently trading on 4 active market(s) with 46,704 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
MGC Token Statistics
MGC Token Price 0.043594 USD
MGC Token ROI -93.02%
Market Rank #2073
Market Cap No Data
24 Hour Volume 46,704 USD
Circulating Supply No Data
Total Supply 600,000,000 MGC
Max Supply No Data
All Time High 0.653560 USD
(Jun 25, 2019)
All Time Low 0.030284 USD
(Aug 16, 2019)
52 Week High / Low 0.653031 USD /
0.030393 USD
90 Day High / Low 0.653031 USD /
0.030393 USD
30 Day High / Low 0.233279 USD /
0.030393 USD
7 Day High / Low 0.045134 USD /
0.030393 USD
24 Hour High / Low 0.044932 USD /
0.041787 USD
Yesterday's High / Low 0.044903 USD /
0.041338 USD
Yesterday's Open / Close 0.042711 USD /
0.044714 USD
Yesterday's Change $0.002002 USD (+4.69%)
Yesterday's Volume $47,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)