×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $238,650,729,89224h Vol:  $66,578,311,816BTC Dominance:  66.0%
Market Cap:  $238,650,729,89224h Vol:  $66,578,311,816BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

MGC Token (MGC)

$0.003336 USD (5.03%)
0.00000038 BTC (5.16%)
0.00001803 ETH (6.09%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,397.86 USD
    0.38893634 BTC
    18.36221615 ETH
  • Circulating Supply
    ? MGC
  • Total Supply
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    0.003036
    0.003773
    0.002919
    0.003287
    2,190.88
    0
    Nov 10, 2019
    0.003564
    0.003743
    0.002945
    0.003036
    2,622.28
    0
    Nov 09, 2019
    0.003536
    0.003831
    0.003268
    0.003622
    3,127.92
    0
    Nov 08, 2019
    0.003868
    0.003918
    0.003474
    0.003608
    3,043.98
    0
    Nov 07, 2019
    0.003839
    0.003918
    0.003645
    0.003840
    3,526.79
    0
    Nov 06, 2019
    0.003563
    0.004042
    0.003440
    0.003841
    3,131.92
    0
    Nov 05, 2019
    0.003525
    0.003601
    0.003317
    0.003563
    2,978.60
    0
    Nov 04, 2019
    0.002969
    0.003753
    0.002924
    0.003525
    2,913.91
    0
    Nov 03, 2019
    0.003415
    0.003721
    0.002917
    0.003010
    1,829.58
    0
    Nov 02, 2019
    0.003452
    0.004159
    0.003047
    0.003466
    1,217.55
    0
    Nov 01, 2019
    0.003150
    0.003759
    0.003124
    0.003452
    1,403.52
    0
    Oct 31, 2019
    0.003375
    0.003474
    0.003133
    0.003197
    1,089.34
    0
    Oct 30, 2019
    0.003482
    0.003491
    0.003216
    0.003373
    1,965.80
    0
    Oct 29, 2019
    0.003229
    0.003853
    0.003197
    0.003481
    2,195.47
    0
    Oct 28, 2019
    0.003247
    0.003400
    0.003153
    0.003229
    1,340.77
    0
    Oct 27, 2019
    0.003746
    0.004269
    0.003204
    0.003243
    1,816.31
    0
    Oct 26, 2019
    0.003219
    0.004274
    0.003032
    0.003746
    1,573.19
    0
    Oct 25, 2019
    0.003264
    0.003660
    0.002624
    0.003133
    1,712.06
    0
    Oct 24, 2019
    0.003268
    0.003415
    0.003112
    0.003264
    2,235.48
    0
    Oct 23, 2019
    0.003511
    0.003781
    0.003181
    0.003458
    1,816.43
    0
    Oct 22, 2019
    0.003827
    0.003968
    0.003392
    0.003454
    1,516.76
    0
    Oct 21, 2019
    0.005662
    0.005866
    0.002779
    0.003825
    2,259.24
    0
    Oct 20, 2019
    0.005498
    0.005917
    0.005489
    0.005752
    4,170.12
    0
    Oct 19, 2019
    0.006467
    0.006863
    0.005462
    0.005491
    4,944.60
    0
    Oct 18, 2019
    0.006671
    0.006812
    0.006328
    0.006425
    6,195.11
    0
    Oct 17, 2019
    0.007813
    0.007957
    0.006458
    0.006612
    6,468.64
    0
    Oct 16, 2019
    0.008484
    0.008591
    0.007455
    0.007691
    7,067.66
    0
    Oct 15, 2019
    0.008879
    0.009123
    0.008431
    0.008484
    7,343.84
    0
    Oct 14, 2019
    0.008857
    0.009205
    0.008469
    0.008769
    6,548.38
    0
    Oct 13, 2019
    0.009070
    0.009318
    0.008688
    0.008857
    3,694.87
    0
    Oct 12, 2019
    0.009820
    0.010151
    0.008714
    0.009162
    8,235.85
    0

About MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.003336 USD and is up 5.03% over the last 24 hours. It is currently trading on 3 active market(s) with $3,397.86 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

MGC Token Statistics

MGC Token Price
$0.003336 USD
MGC Token ROI
-99.47%
Market Rank
#2232
Market Cap
No Data
24 Hour Volume
$3,397.86 USD
Circulating Supply
No Data
Total Supply
600,000,000 MGC
Max Supply
No Data
All Time High
$0.653031 USD
(Jun 25, 2019)
All Time Low
$0.002623 USD
(Oct 25, 2019)
52 Week High / Low
$0.653031 USD /
$0.002624 USD
90 Day High / Low
$0.107720 USD /
$0.002624 USD
30 Day High / Low
$0.009205 USD /
$0.002624 USD
7 Day High / Low
$0.004042 USD /
$0.002919 USD
24 Hour High / Low
$0.003776 USD /
$0.003058 USD
Yesterday's High / Low
$0.003773 USD /
$0.002919 USD
Yesterday's Open / Close
$0.003036 USD /
$0.003287 USD
Yesterday's Change
$0.000251 USD (8.28%)
Yesterday's Volume
$2,190.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.