×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,685,691,36324h Vol:  $130,085,632,372BTC Dominance:  66.1%
Market Cap:  $243,685,691,36324h Vol:  $130,085,632,372BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

MEXC Token (MEXC)

$0.023568 USD (10.35%)
0.00000267 BTC (8.24%)
0.00014030 ETH (6.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $21,643,870 USD
    2,448 BTC
    128,843 ETH
  • Volume (24h)
    $98,086.96 USD
    11.09289621 BTC
    583.89739956 ETH
  • Circulating Supply
    918,355,395 MEXC
  • Total Supply
    1,419,058,405 MEXC
  • Max Supply
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.020902
    0.022078
    0.020902
    0.021525
    122,743
    19,767,512
    Jan 15, 2020
    0.022000
    0.038978
    0.016464
    0.020895
    96,914.96
    19,189,390
    Jan 14, 2020
    0.023840
    0.023865
    0.021699
    0.022003
    39,977.03
    20,206,508
    Jan 13, 2020
    0.017523
    0.024034
    0.016529
    0.023842
    37,177.50
    21,895,548
    Jan 12, 2020
    0.021993
    0.022660
    0.013292
    0.017159
    23,591.32
    15,758,436
    Jan 11, 2020
    0.015613
    0.021935
    0.015428
    0.021921
    149,220
    19,911,993
    Jan 10, 2020
    0.014317
    0.023244
    0.014037
    0.015604
    62,031.13
    14,173,989
    Jan 09, 2020
    0.013468
    0.014674
    0.012910
    0.014314
    37,881.17
    13,002,024
    Jan 08, 2020
    0.012238
    0.013481
    0.012036
    0.013478
    28,405.19
    12,242,604
    Jan 07, 2020
    0.012667
    0.012723
    0.012027
    0.012238
    66,586.27
    11,116,498
    Jan 06, 2020
    0.012852
    0.012929
    0.011919
    0.012667
    48,258.37
    11,505,943
    Jan 05, 2020
    0.014799
    0.014891
    0.012845
    0.012860
    20,283.74
    11,668,766
    Jan 04, 2020
    0.011909
    0.014899
    0.011847
    0.014803
    22,490.16
    13,431,307
    Jan 03, 2020
    0.011916
    0.012982
    0.009193
    0.011915
    16,776.97
    10,811,485
    Jan 02, 2020
    0.014252
    0.014262
    0.011471
    0.011878
    12,835.71
    10,778,007
    Jan 01, 2020
    0.013365
    0.014329
    0.011705
    0.014252
    22,240.19
    12,932,098
    Dec 31, 2019
    0.011635
    0.013658
    0.009355
    0.013367
    19,265.23
    12,128,524
    Dec 30, 2019
    0.006863
    0.016364
    0.006756
    0.011641
    12,311.39
    10,562,540
    Dec 29, 2019
    0.006947
    0.007213
    0.003706
    0.006861
    10,135.51
    6,225,066
    Dec 28, 2019
    0.007182
    0.007410
    0.006884
    0.006969
    13,128.46
    6,322,980
    Dec 27, 2019
    0.005766
    0.007663
    0.002750
    0.007182
    19,892.87
    6,516,189
    Dec 26, 2019
    0.008029
    0.008166
    0.002898
    0.005760
    8,180.35
    5,226,526
    Dec 25, 2019
    0.007704
    0.008073
    0.002261
    0.008027
    8,860.04
    7,282,715
    Dec 24, 2019
    0.002596
    0.008961
    0.002579
    0.007704
    8,348.97
    6,989,864
    Dec 23, 2019
    0.002716
    0.002988
    0.002376
    0.002616
    3,849.82
    2,373,751
    Dec 22, 2019
    0.006029
    0.006135
    0.002255
    0.002797
    3,905.03
    2,537,640
    Dec 21, 2019
    0.014251
    0.022030
    0.005977
    0.006029
    5,634.90
    5,469,937
    Dec 20, 2019
    0.008969
    0.014251
    0.008625
    0.014251
    10,357.06
    12,929,381
    Dec 19, 2019
    0.009114
    0.009195
    0.008443
    0.008969
    6,571.73
    8,137,109
    Dec 18, 2019
    0.008065
    0.009125
    0.007543
    0.009114
    6,606.69
    8,268,601
    Dec 17, 2019
    0.007873
    0.008328
    0.005523
    0.008065
    4,413.81
    7,317,115

About MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

MEXC Token Statistics

MEXC Token Price
$0.023568 USD
MEXC Token ROI
-21.44%
Market Rank
#252
Market Cap
$21,643,870 USD
24 Hour Volume
$98,086.96 USD
Circulating Supply
918,355,395 MEXC
Total Supply
1,419,058,405 MEXC
Max Supply
1,714,285,714 MEXC
All Time High
$0.728655 USD
(Oct 26, 2019)
All Time Low
$0.001278 USD
(Nov 24, 2019)
52 Week High / Low
$0.728367 USD /
$0.001278 USD
90 Day High / Low
$0.728367 USD /
$0.001278 USD
30 Day High / Low
$0.038978 USD /
$0.002255 USD
7 Day High / Low
$0.038978 USD /
$0.013292 USD
24 Hour High / Low
$0.024012 USD /
$0.020264 USD
Yesterday's High / Low
$0.022078 USD /
$0.020902 USD
Yesterday's Open / Close
$0.020902 USD /
$0.021525 USD
Yesterday's Change
$0.000623 USD (2.98%)
Yesterday's Volume
$122,743 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.