Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metronome Metronome (MET)
0.636592 USD (-3.98%)
0.00006118 BTC (-5.92%)
0.00328623 ETH (-4.20%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,022,247 USD
579 BTC
31,088 ETH
Volume (24h)
118,335 USD
11.37 BTC
610.87 ETH
Circulating Supply
9,460,142 MET
Total Supply
11,222,266 MET

Historical data for Metronome

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.655739 0.675385 0.629165 0.648468 83,575 6,132,728
Aug 21, 2019 0.698474 0.701020 0.627968 0.655102 54,358 6,193,585
Aug 20, 2019 0.698159 0.717190 0.669782 0.698464 55,874 6,601,531
Aug 19, 2019 0.658403 0.716220 0.639307 0.698159 60,540 6,596,640
Aug 18, 2019 0.629008 0.676128 0.611149 0.656798 56,272 6,203,947
Aug 17, 2019 0.633256 0.655068 0.611034 0.630771 54,066 5,956,281
Aug 16, 2019 0.636610 0.661406 0.604958 0.639035 53,894 6,030,247
Aug 15, 2019 0.635014 0.665847 0.600639 0.630381 54,987 5,948,587
Aug 14, 2019 0.721812 0.724163 0.627233 0.635014 53,620 5,990,477
Aug 13, 2019 0.722962 0.740182 0.682363 0.721622 56,162 6,805,424
Aug 12, 2019 0.738533 0.754278 0.702556 0.709099 56,733 6,685,283
Aug 11, 2019 0.692482 0.756045 0.690520 0.739226 58,702 6,967,189
Aug 10, 2019 0.724329 0.756154 0.684274 0.692090 54,123 6,520,936
Aug 09, 2019 0.741603 0.776665 0.700549 0.724329 56,560 6,815,330
Aug 08, 2019 0.718118 0.785267 0.703426 0.741100 51,923 6,970,896
Aug 07, 2019 0.872289 0.894485 0.687897 0.718118 55,818 6,752,656
Aug 06, 2019 0.910764 0.944165 0.855152 0.868666 60,335 8,163,343
Aug 05, 2019 0.877641 0.932525 0.877641 0.914804 65,613 8,596,919
Aug 04, 2019 0.890530 0.896897 0.860329 0.879329 60,497 8,242,928
Aug 03, 2019 0.888252 0.913127 0.868539 0.890142 65,916 8,344,285
Aug 02, 2019 0.898195 0.915423 0.867328 0.885357 59,579 8,299,429
Aug 01, 2019 0.900675 0.909984 0.861664 0.884318 56,974 8,289,691
Jul 31, 2019 0.867116 0.915127 0.866356 0.899993 58,608 8,434,042
Jul 30, 2019 0.874827 0.888541 0.849724 0.868874 60,365 8,139,927
Jul 29, 2019 0.874086 0.890169 0.854126 0.872900 57,863 8,175,135
Jul 28, 2019 0.841422 0.879177 0.825014 0.875305 74,003 8,192,625
Jul 27, 2019 0.882180 0.904143 0.826536 0.841422 70,913 7,875,490
Jul 26, 2019 0.890492 0.896662 0.857650 0.882180 80,648 8,254,442
Jul 25, 2019 0.884103 0.910360 0.876449 0.893380 82,224 8,356,648
Jul 24, 2019 0.850142 0.891118 0.809943 0.877111 76,600 8,201,941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

- Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.

- Reliability and predictability where issuance and supply are immutable

- Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

- Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.

- Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome Statistics
Metronome Price 0.636592 USD
Metronome ROI -49.87%
Market Rank #348
Market Cap 6,022,247 USD
24 Hour Volume 118,335 USD
Circulating Supply 9,460,142 MET
Total Supply 11,222,266 MET
Max Supply No Data
All Time High 7.50 USD
(Jul 07, 2018)
All Time Low 0.466472 USD
(Dec 16, 2018)
52 Week High / Low 2.08 USD /
0.466970 USD
90 Day High / Low 1.72 USD /
0.600639 USD
30 Day High / Low 0.944165 USD /
0.600639 USD
7 Day High / Low 0.717190 USD /
0.611034 USD
24 Hour High / Low 0.674672 USD /
0.632713 USD
Yesterday's High / Low 0.675385 USD /
0.629165 USD
Yesterday's Open / Close 0.655739 USD /
0.648468 USD
Yesterday's Change $-0.007272 USD (-1.11%)
Yesterday's Volume $83,575 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)