×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,666Market Cap:  $199,921,606,07024h Vol:  $59,386,458,905BTC Dominance:  66.8%
Market Cap:  $199,921,606,07024h Vol:  $59,386,458,905BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,666

Metronome (MET)

$0.445417 USD (-7.37%)
0.00006032 BTC (-6.00%)
0.00302002 ETH (-5.84%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,353,409 USD
    589.55991014 BTC
    29,517 ETH
  • Volume (24h)
    $358,845 USD
    48.59659647 BTC
    2,433 ETH
  • Circulating Supply
    9,773,793 MET
  • Total Supply
    11,535,917 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.492232
    0.521752
    0.431102
    0.459005
    374,398
    4,484,894
    Dec 08, 2019
    0.470656
    0.524052
    0.424286
    0.435437
    357,680
    4,253,362
    Dec 07, 2019
    0.509913
    0.515798
    0.436439
    0.470656
    375,629
    4,596,029
    Dec 06, 2019
    0.506383
    0.514600
    0.431937
    0.509701
    423,379
    4,975,837
    Dec 05, 2019
    0.488543
    0.516162
    0.425529
    0.505935
    393,541
    4,937,619
    Dec 04, 2019
    0.441473
    0.514154
    0.424999
    0.488585
    402,912
    4,766,883
    Dec 03, 2019
    0.513512
    0.516334
    0.429862
    0.493751
    380,697
    4,815,864
    Dec 02, 2019
    0.461241
    0.526994
    0.433952
    0.513512
    411,983
    5,007,134
    Dec 01, 2019
    0.452403
    0.518443
    0.431601
    0.512169
    417,528
    4,992,562
    Nov 30, 2019
    0.509860
    0.536012
    0.446284
    0.460614
    372,414
    4,488,683
    Nov 29, 2019
    0.467237
    0.536134
    0.435380
    0.509785
    424,601
    4,966,389
    Nov 28, 2019
    0.489480
    0.528848
    0.444363
    0.511878
    421,702
    4,985,299
    Nov 27, 2019
    0.467975
    0.529152
    0.420948
    0.524526
    446,567
    5,106,978
    Nov 26, 2019
    0.432512
    0.512442
    0.424713
    0.508692
    417,300
    4,951,343
    Nov 25, 2019
    0.485129
    0.510846
    0.396305
    0.500670
    399,323
    4,871,816
    Nov 24, 2019
    0.532072
    0.532072
    0.442486
    0.485388
    365,468
    4,721,718
    Nov 23, 2019
    0.466045
    0.531621
    0.449804
    0.467741
    380,012
    4,548,706
    Nov 22, 2019
    0.510104
    0.562186
    0.435266
    0.466115
    379,723
    4,531,554
    Nov 21, 2019
    0.580438
    0.607409
    0.485559
    0.510104
    408,000
    4,957,745
    Nov 20, 2019
    0.587436
    0.618740
    0.530633
    0.603419
    499,486
    5,862,939
    Nov 19, 2019
    0.616022
    0.629395
    0.536244
    0.587436
    480,278
    5,705,952
    Nov 18, 2019
    0.623315
    0.646018
    0.548504
    0.616058
    501,329
    5,982,268
    Nov 17, 2019
    0.629473
    0.649305
    0.557369
    0.623526
    484,435
    6,052,998
    Nov 16, 2019
    0.561360
    0.637420
    0.550135
    0.629473
    491,611
    6,107,105
    Nov 15, 2019
    0.559657
    0.640978
    0.548538
    0.561280
    463,296
    5,445,496
    Nov 14, 2019
    0.579607
    0.652803
    0.557482
    0.564626
    441,496
    5,476,333
    Nov 13, 2019
    0.588203
    0.655589
    0.567130
    0.579698
    348,254
    5,620,853
    Nov 12, 2019
    0.632729
    0.647034
    0.564021
    0.588407
    497,275
    5,700,211
    Nov 11, 2019
    0.574110
    0.651617
    0.564420
    0.632764
    506,582
    6,129,924
    Nov 10, 2019
    0.545818
    0.653631
    0.539802
    0.574142
    487,384
    5,562,019

About Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome Statistics

Metronome Price
$0.445417 USD
Metronome ROI
-64.93%
Market Rank
#447
Market Cap
$4,353,409 USD
24 Hour Volume
$358,845 USD
Circulating Supply
9,773,793 MET
Total Supply
11,535,917 MET
Max Supply
No Data
All Time High
$7.50 USD
(Jul 07, 2018)
All Time Low
$0.395570 USD
(Nov 25, 2019)
52 Week High / Low
$1.72 USD /
$0.396305 USD
90 Day High / Low
$0.818447 USD /
$0.396305 USD
30 Day High / Low
$0.655589 USD /
$0.396305 USD
7 Day High / Low
$0.524052 USD /
$0.424286 USD
24 Hour High / Low
$0.522616 USD /
$0.438155 USD
Yesterday's High / Low
$0.521752 USD /
$0.431102 USD
Yesterday's Open / Close
$0.492232 USD /
$0.459005 USD
Yesterday's Change
$-0.033227 USD (-6.75%)
Yesterday's Volume
$374,398 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.