Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metronome Metronome (MET)
1.36 USD (-7.35%)
0.00012538 BTC (-6.08%)
0.00443603 ETH (-5.20%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,675,014 USD
1,165 BTC
41,207 ETH
Volume (24h)
271,934 USD
24.99 BTC
884.06 ETH
Circulating Supply
9,289,076 MET
Total Supply
11,051,200 MET

Historical data for Metronome

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 1.45 1.50 1.41 1.45 270,571 13,457,820
Jun 22, 2019 1.38 1.51 1.38 1.45 250,615 13,439,929
Jun 21, 2019 1.34 1.44 1.31 1.36 206,207 12,661,288
Jun 20, 2019 1.32 1.66 1.23 1.34 1,008,592 12,430,945
Jun 19, 2019 1.27 1.33 1.26 1.31 178,261 12,178,290
Jun 18, 2019 1.32 1.37 1.26 1.27 292,866 11,732,180
Jun 17, 2019 1.28 1.36 1.28 1.31 113,426 12,179,366
Jun 16, 2019 1.29 1.33 1.26 1.28 188,722 11,876,360
Jun 15, 2019 1.28 1.34 1.25 1.29 129,724 11,902,079
Jun 14, 2019 1.28 1.31 1.22 1.27 123,064 11,766,123
Jun 13, 2019 1.38 1.40 1.26 1.26 207,530 11,691,852
Jun 12, 2019 1.30 1.39 1.30 1.39 293,966 12,887,440
Jun 11, 2019 1.32 1.33 1.27 1.31 269,659 12,135,138
Jun 10, 2019 1.24 1.32 1.22 1.32 291,934 12,220,178
Jun 09, 2019 1.30 1.31 1.22 1.24 494,711 11,482,387
Jun 08, 2019 1.31 1.33 1.28 1.30 519,217 11,970,771
Jun 07, 2019 1.23 1.33 1.21 1.31 502,268 12,110,028
Jun 06, 2019 1.22 1.24 1.18 1.23 488,481 11,367,503
Jun 05, 2019 1.25 1.29 1.20 1.22 501,281 11,258,868
Jun 04, 2019 1.24 1.32 1.19 1.25 393,019 11,512,658
Jun 03, 2019 1.32 1.33 1.23 1.24 482,109 11,460,064
Jun 02, 2019 1.35 1.38 1.30 1.32 564,061 12,187,245
Jun 01, 2019 1.38 1.40 1.28 1.35 700,272 12,410,403
May 31, 2019 1.32 1.39 1.27 1.38 620,486 12,673,296
May 30, 2019 1.34 1.51 1.28 1.32 203,644 12,135,784
May 29, 2019 1.40 1.42 1.31 1.34 150,629 12,357,145
May 28, 2019 1.38 1.54 1.33 1.40 339,998 12,925,240
May 27, 2019 1.40 1.45 1.31 1.38 142,793 12,609,297
May 26, 2019 1.28 1.41 1.25 1.41 105,621 12,903,376
May 25, 2019 1.27 1.31 1.26 1.28 118,837 11,770,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,051,200 MET with 9,289,076 MET in circulation. The last known price of Metronome is 1.36 USD and is down 7.35% over the last 24 hours. It is currently trading on 12 active market(s) with 271,934 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Metronome Statistics
Metronome Price 1.36 USD
Metronome ROI -42.87%
Market Rank #305
Market Cap 12,675,014 USD
24 Hour Volume 271,934 USD
Circulating Supply 9,289,076 MET
Total Supply 11,051,200 MET
Max Supply No Data
All Time High 7.50 USD
(Jul 07, 2018)
All Time Low 0.466970 USD
(Dec 16, 2018)
52 Week High / Low 7.50 USD /
0.466970 USD
90 Day High / Low 1.66 USD /
0.861422 USD
30 Day High / Low 1.66 USD /
1.18 USD
7 Day High / Low 1.66 USD /
1.23 USD
24 Hour High / Low 1.50 USD /
1.36 USD
Yesterday's High / Low 1.50 USD /
1.41 USD
Yesterday's Open / Close 1.45 USD /
1.45 USD
Yesterday's Change $0.004874 USD (+0.34%)
Yesterday's Volume $270,571 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)