New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metronome Metronome (MET)
0.523292 USD (-9.01%)
0.00006596 BTC (-7.23%)
0.00303248 ETH (-6.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,032,806 USD
634 BTC
29,165 ETH
Volume (24h)
412,025 USD
51.94 BTC
2,388 ETH
Circulating Supply
9,617,584 MET
Total Supply
11,379,708 MET

Historical data for Metronome

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.557544 0.636778 0.530686 0.630061 484,350 6,059,669
Oct 16, 2019 0.636386 0.645974 0.528608 0.558092 476,386 5,365,890
Oct 15, 2019 0.588306 0.666527 0.545382 0.636386 500,910 6,116,828
Oct 14, 2019 0.564597 0.655510 0.556224 0.588470 481,641 5,654,581
Oct 13, 2019 0.654291 0.671285 0.553710 0.564597 493,782 5,423,553
Oct 12, 2019 0.612062 0.685170 0.607797 0.654787 524,559 6,288,044
Oct 11, 2019 0.700363 0.717885 0.612506 0.612506 481,250 5,880,250
Oct 10, 2019 0.685133 0.712950 0.627182 0.636624 523,637 6,109,952
Oct 09, 2019 0.616171 0.712983 0.600238 0.695034 584,747 6,668,541
Oct 08, 2019 0.652347 0.675699 0.591638 0.616171 503,215 5,910,106
Oct 07, 2019 0.623015 0.669666 0.546167 0.652394 507,714 6,255,671
Oct 06, 2019 0.616243 0.639996 0.555173 0.623735 252,582 5,979,068
Oct 05, 2019 0.618892 0.623587 0.586243 0.614398 43,051 5,887,798
Oct 04, 2019 0.620683 0.626519 0.608136 0.618892 40,797 5,928,946
Oct 03, 2019 0.632111 0.635921 0.606632 0.619385 39,579 5,931,886
Oct 02, 2019 0.623545 0.631884 0.612870 0.630067 40,869 6,032,320
Oct 01, 2019 0.620605 0.690556 0.613458 0.623545 42,611 5,968,091
Sep 30, 2019 0.590288 0.621338 0.570934 0.620386 41,598 5,936,064
Sep 29, 2019 0.632155 0.635458 0.578147 0.592440 43,907 5,666,962
Sep 28, 2019 0.630055 0.635648 0.616810 0.632168 42,554 6,045,157
Sep 27, 2019 0.602500 0.631500 0.589059 0.629321 42,992 6,016,121
Sep 26, 2019 0.622636 0.626086 0.574757 0.601253 40,114 5,746,073
Sep 25, 2019 0.613793 0.634564 0.604656 0.622636 42,951 5,948,633
Sep 24, 2019 0.716775 0.724040 0.606817 0.616618 49,025 5,889,364
Sep 23, 2019 0.757770 0.758901 0.713258 0.716272 57,116 6,839,098
Sep 22, 2019 0.753156 0.759209 0.733855 0.754924 50,631 7,205,986
Sep 21, 2019 0.765487 0.771598 0.746339 0.756954 50,982 7,223,175
Sep 20, 2019 0.774093 0.779170 0.750323 0.764684 55,132 7,292,536
Sep 19, 2019 0.736754 0.780773 0.711549 0.774323 52,758 7,384,458
Sep 18, 2019 0.724863 0.758757 0.724039 0.735502 49,238 7,012,124
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metronome

Metronome (MET) is a cryptocurrency token and operates on the Ethereum platform. Metronome has a current supply of 11,379,708 MET with 9,617,584 MET in circulation. The last known price of Metronome is 0.523292 USD and is down 9.01% over the last 24 hours. It is currently trading on 10 active market(s) with 412,025 USD traded over the last 24 hours. More information can be found at https://www.metronome.io/.
Metronome Statistics
Metronome Price 0.523292 USD
Metronome ROI -58.80%
Market Rank #433
Market Cap 5,032,806 USD
24 Hour Volume 412,025 USD
Circulating Supply 9,617,584 MET
Total Supply 11,379,708 MET
Max Supply No Data
All Time High 7.50 USD
(Jul 07, 2018)
All Time Low 0.466472 USD
(Dec 16, 2018)
52 Week High / Low 1.91 USD /
0.466970 USD
90 Day High / Low 0.944165 USD /
0.522130 USD
30 Day High / Low 0.780773 USD /
0.522130 USD
7 Day High / Low 0.690405 USD /
0.522130 USD
24 Hour High / Low 0.636778 USD /
0.522130 USD
Yesterday's High / Low 0.636778 USD /
0.530686 USD
Yesterday's Open / Close 0.557544 USD /
0.630061 USD
Yesterday's Change $0.072517 USD (+13.01%)
Yesterday's Volume $484,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)