×
×
Market Cap:  $325,254,201,85424h Vol:  $69,930,568,096BTC Dominance:  58.7%Cryptocurrencies:  7,148Markets:  29,782

Metronome (MET)

$0.671880 USD (0.39%)
0.00006514 BTC (2.15%)
0.00204702 ETH (4.97%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,347,719 USD
    712.41023368 BTC
    22,386 ETH
  • Volume (24h)
    $272,316 USD
    26.40282779 BTC
    829.66483401 ETH
  • Circulating Supply
    10,936,054 MET
  • Total Supply
    12,365,153 MET
  • Historical data for Metronome

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.683732
    0.711320
    0.607528
    0.691079
    255,682
    7,555,685
    Sep 21, 2020
    0.746735
    0.766845
    0.681251
    0.682358
    253,359
    7,458,369
    Sep 20, 2020
    0.784332
    0.784662
    0.734265
    0.747242
    193,210
    8,165,421
    Sep 19, 2020
    0.792765
    0.808445
    0.781845
    0.785320
    231,965
    8,579,260
    Sep 18, 2020
    0.850166
    0.861024
    0.782701
    0.792606
    220,387
    8,656,569
    Sep 17, 2020
    0.762017
    0.854317
    0.757738
    0.850166
    185,585
    9,282,770
    Sep 16, 2020
    0.784055
    0.784309
    0.714068
    0.759312
    165,951
    8,288,572
    Sep 15, 2020
    0.825739
    0.861076
    0.780190
    0.784102
    185,413
    8,556,919
    Sep 14, 2020
    0.780527
    0.838677
    0.777018
    0.825303
    208,347
    9,004,173
    Sep 13, 2020
    0.818523
    0.840073
    0.769180
    0.781007
    203,974
    8,518,642
    Sep 12, 2020
    0.816311
    0.830051
    0.803536
    0.818523
    186,902
    8,925,484
    Sep 11, 2020
    0.841316
    0.845678
    0.786148
    0.821372
    212,712
    8,954,185
    Sep 10, 2020
    0.800059
    0.859787
    0.798012
    0.840783
    192,052
    9,163,375
    Sep 09, 2020
    0.770868
    0.826570
    0.739750
    0.803742
    178,333
    8,757,370
    Sep 08, 2020
    0.778141
    0.798742
    0.736547
    0.771857
    172,902
    8,407,734
    Sep 07, 2020
    0.804302
    0.810538
    0.760711
    0.777612
    136,225
    8,468,182
    Sep 06, 2020
    0.800147
    0.814205
    0.766272
    0.804243
    147,271
    8,755,878
    Sep 05, 2020
    0.946913
    0.957459
    0.776296
    0.800147
    195,847
    8,708,983
    Sep 04, 2020
    1.03
    1.03
    0.922069
    0.947213
    246,015
    10,306,949
    Sep 03, 2020
    1.19
    1.21
    1.02
    1.03
    215,088
    11,202,489
    Sep 02, 2020
    1.33
    1.35
    1.13
    1.19
    318,322
    12,900,460
    Sep 01, 2020
    0.986780
    1.38
    0.969325
    1.32
    856,554
    14,348,580
    Aug 31, 2020
    0.983642
    1.02
    0.975728
    0.987082
    373,080
    10,729,407
    Aug 30, 2020
    0.902243
    0.988386
    0.900132
    0.983211
    357,788
    10,684,496
    Aug 29, 2020
    0.911264
    0.928638
    0.895111
    0.902634
    331,969
    9,806,273
    Aug 28, 2020
    0.885435
    0.920572
    0.880838
    0.911097
    349,513
    9,895,595
    Aug 27, 2020
    0.912979
    0.938265
    0.877329
    0.885520
    429,171
    9,573,117
    Aug 26, 2020
    0.902086
    0.941584
    0.898587
    0.913312
    299,713
    9,870,943
    Aug 25, 2020
    0.979480
    0.992679
    0.892416
    0.902703
    436,582
    9,753,677
    Aug 24, 2020
    0.930610
    1.02
    0.918370
    0.979604
    376,475
    10,581,771
    Aug 23, 2020
    0.955134
    0.955758
    0.913376
    0.930804
    445,426
    10,051,948

About Metronome

Metronome aims to optimize for self-governance, reliability, and portability. Founded by a number of veterans in the space (e.g. Jeff Garzik, Matthew Roszak), Metronome is founded on three key design principles:

  • Self-governance with no undue influence from founders after initial launch and public access — contract governance starts at launch.
  • Reliability and predictability where issuance and supply are immutable
  • Portability to enable maximum decentralization, even across different blockchains. The first 'chainhop' took place in summer 2019, between Ethereum and Ethereum Classic

Additionally, Metronome reportedly offers advanced payment features as programmable money.

  • Mass pay: The ability to send MET to multiple addresses in a single transaction to save on transaction fees.
  • Subscriptions: The ability to authorize a set amount of MET to move between two addresses on a recurring basis.

Metronome Price

Metronome Price$0.671880 USD
Metronome ROI
-47.10%
Market Rank#557
Market Cap$7,347,719 USD
24 Hour Volume$272,316 USD
Circulating Supply10,936,054 MET
Total Supply12,365,153 MET
Max SupplyNo Data
All Time High
$7.50 USD
(Jul 07, 2018)
All Time Low
$0.202570 USD
(Mar 13, 2020)
52 Week High / Low
$1.38 USD /
$0.202570 USD
90 Day High / Low
$1.38 USD /
$0.409314 USD
30 Day High / Low
$1.38 USD /
$0.439622 USD
7 Day High / Low
$1.38 USD /
$0.439622 USD
24 Hour High / Low
$1.38 USD /
$0.439622 USD
Yesterday's High / Low
$0.711320 USD /
$0.607528 USD
Yesterday's Open / Close
$0.683732 USD /
$0.691079 USD
Yesterday's Change$0.007347 USD (1.07%)
Yesterday's Volume$255,682 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.