Market Cap:

Metiscoin Metiscoin (MTS)

0.000088 USD
0.00000015 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
487 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,536,050 MTS

Historical data for Metiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 05, 2014 0.000088 0.000088 0.000088 0.000088 0 487
Aug 04, 2014 0.000088 0.000089 0.000088 0.000088 0 489
Aug 03, 2014 0.000088 0.000088 0.000087 0.000088 0 487
Aug 02, 2014 0.000089 0.000089 0.000088 0.000088 0 489
Aug 01, 2014 0.000088 0.000090 0.000088 0.000089 0 494
Jul 31, 2014 0.000085 0.000088 0.000085 0.000088 0 487
Jul 30, 2014 0.000088 0.000088 0.000085 0.000085 0 471
Jul 29, 2014 0.000088 0.000088 0.000087 0.000088 0 486
Jul 28, 2014 0.000089 0.000089 0.000086 0.000088 0 486
Jul 27, 2014 0.000328 0.000329 0.000089 0.000089 0 493
Jul 26, 2014 0.000331 0.000331 0.000327 0.000328 0 1,814
Jul 25, 2014 0.000541 0.000546 0.000330 0.000331 2 1,821
Jul 24, 2014 0.000558 0.000558 0.000536 0.000542 2 2,966
Jul 23, 2014 0.000025 0.000562 0.000025 0.000557 2 3,036
Jul 22, 2014 0.000025 0.000025 0.000025 0.000025 0 135
Jul 21, 2014 0.000025 0.000025 0.000025 0.000025 0 134
Jul 20, 2014 0.000025 0.000025 0.000025 0.000025 0 134
Jul 19, 2014 0.000025 0.000025 0.000025 0.000025 0 135
Jul 15, 2014 0.000025 0.000025 0.000025 0.000025 0 131
Jul 14, 2014 0.000025 0.000025 0.000025 0.000025 0 129
Jul 11, 2014 0.000062 0.000063 0.000062 0.000063 1 318
Jul 10, 2014 0.000062 0.000062 0.000062 0.000062 1 310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)