Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Metiscoin Metiscoin (MTS)
0.000088 USD
0.00000015 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
487 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,536,050 MTS

Historical data for Metiscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 05, 2014 0.000088 0.000088 0.000088 0.000088 0 487
Aug 04, 2014 0.000088 0.000089 0.000088 0.000088 0 489
Aug 03, 2014 0.000088 0.000088 0.000087 0.000088 0 487
Aug 02, 2014 0.000089 0.000089 0.000088 0.000088 0 489
Aug 01, 2014 0.000088 0.000090 0.000088 0.000089 0 494
Jul 31, 2014 0.000085 0.000088 0.000085 0.000088 0 487
Jul 30, 2014 0.000088 0.000088 0.000085 0.000085 0 471
Jul 29, 2014 0.000088 0.000088 0.000087 0.000088 0 486
Jul 28, 2014 0.000089 0.000089 0.000086 0.000088 0 486
Jul 27, 2014 0.000328 0.000329 0.000089 0.000089 0 493
Jul 26, 2014 0.000331 0.000331 0.000327 0.000328 0 1,814
Jul 25, 2014 0.000541 0.000546 0.000330 0.000331 2 1,821
Jul 24, 2014 0.000558 0.000558 0.000536 0.000542 2 2,966
Jul 23, 2014 0.000025 0.000562 0.000025 0.000557 2 3,036
Jul 22, 2014 0.000025 0.000025 0.000025 0.000025 0 135
Jul 21, 2014 0.000025 0.000025 0.000025 0.000025 0 134
Jul 20, 2014 0.000025 0.000025 0.000025 0.000025 0 134
Jul 19, 2014 0.000025 0.000025 0.000025 0.000025 0 135
Jul 15, 2014 0.000025 0.000025 0.000025 0.000025 0 131
Jul 14, 2014 0.000025 0.000025 0.000025 0.000025 0 129
Jul 11, 2014 0.000062 0.000063 0.000062 0.000063 1 318
Jul 10, 2014 0.000062 0.000062 0.000062 0.000062 1 310
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Metiscoin

Metiscoin (MTS) is a cryptocurrency. Users are able to generate MTS through the process of mining. Metiscoin has a current supply of 5,536,050 MTS. The last known price of Metiscoin is 0.000088 USD . More information can be found at http://www.metiscoin.org/.
Metiscoin Statistics
Metiscoin Price 0.000088 USD
Metiscoin ROI No Data
Market Rank No Data
Market Cap 487 USD
24 Hour Volume No Data
Circulating Supply 5,536,050 MTS
Total Supply 5,536,050 MTS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)