Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MetaMorph MetaMorph (METM)
0.004773 USD (-7.05%)
0.00000088 BTC (-5.10%)
0.00002883 ETH (-3.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
539,919 USD
99 BTC
3,262 ETH
Volume (24h)
20,429 USD
3.75 BTC
123.42 ETH
Circulating Supply
113,128,794 METM
Total Supply
180,000,000 METM

Historical data for MetaMorph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.005809 0.006278 0.005032 0.005104 45,687 577,407
Apr 22, 2019 0.005547 0.006252 0.005147 0.005808 35,995 657,099
Apr 21, 2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
Apr 20, 2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
Apr 19, 2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
Apr 18, 2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
Apr 17, 2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
Apr 16, 2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
Apr 15, 2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
Apr 14, 2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
Apr 13, 2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
Apr 12, 2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
Apr 11, 2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
Apr 10, 2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
Apr 09, 2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
Apr 08, 2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
Apr 07, 2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
Apr 06, 2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
Apr 05, 2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
Apr 04, 2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
Apr 03, 2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
Apr 02, 2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
Apr 01, 2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
Mar 31, 2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
Mar 30, 2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
Mar 29, 2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
Mar 28, 2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
Mar 27, 2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
Mar 26, 2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
Mar 25, 2019 0.003525 0.003662 0.003334 0.003474 23,323 375,948
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,128,794 METM in circulation. The last known price of MetaMorph is 0.004773 USD and is down 7.05% over the last 24 hours. It is currently trading on 7 active market(s) with 20,429 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.004773 USD
MetaMorph ROI -31.18%
Market Rank #963
Market Cap 539,919 USD
24 Hour Volume 20,429 USD
Circulating Supply 113,128,794 METM
Total Supply 180,000,000 METM
Max Supply No Data
All Time High 0.029499 USD
(Oct 09, 2018)
All Time Low 0.001302 USD
(Aug 20, 2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.004628 USD
24 Hour High / Low 0.005257 USD /
0.004628 USD
Yesterday's High / Low 0.006278 USD /
0.005032 USD
Yesterday's Open / Close 0.005809 USD /
0.005104 USD
Yesterday's Change $-0.000705 USD (-12.13%)
Yesterday's Volume $45,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)