×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,551,563,41124h Vol:  $50,284,622,025BTC Dominance:  64.4%
Market Cap:  $259,551,563,41124h Vol:  $50,284,622,025BTC Dominance:  64.4%Cryptocurrencies:  5,690Markets:  22,832

MetaMorph (METM)

$0.000169 USD (-9.26%)
0.00000002 BTC (-8.72%)
0.00000075 ETH (-8.56%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $29,786.54 USD
    3.28622193 BTC
    132.05506452 ETH
  • Volume (24h)
    $32,655.91 USD
    3.60278758 BTC
    144.77608536 ETH
  • Circulating Supply
    176,082,468 METM
  • Total Supply
    179,949,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.000172
    0.000190
    0.000166
    0.000167
    32,953.26
    29,410.31
    Jul 02, 2020
    0.000178
    0.000190
    0.000169
    0.000172
    28,824.71
    30,242.25
    Jul 01, 2020
    0.000178
    0.000195
    0.000148
    0.000178
    47,791.08
    31,318.48
    Jun 30, 2020
    0.000179
    0.000187
    0.000134
    0.000178
    47,872.73
    31,264.67
    Jun 29, 2020
    0.000185
    0.000192
    0.000179
    0.000179
    22,154.04
    31,512.70
    Jun 28, 2020
    0.000183
    0.000192
    0.000178
    0.000185
    24,279.98
    32,547.33
    Jun 27, 2020
    0.000193
    0.000196
    0.000179
    0.000183
    26,591.08
    32,194.57
    Jun 26, 2020
    0.000189
    0.000202
    0.000184
    0.000193
    35,459.65
    33,983.56
    Jun 25, 2020
    0.000207
    0.000207
    0.000185
    0.000189
    25,518.47
    33,234.64
    Jun 24, 2020
    0.000212
    0.000221
    0.000188
    0.000207
    31,204.92
    36,493.83
    Jun 23, 2020
    0.000221
    0.000242
    0.000186
    0.000212
    31,058.18
    37,391.38
    Jun 22, 2020
    0.000220
    0.000249
    0.000193
    0.000221
    33,418.44
    38,853.27
    Jun 21, 2020
    0.000222
    0.000241
    0.000176
    0.000220
    26,482.44
    33,238.00
    Jun 20, 2020
    0.000139
    0.000271
    0.000138
    0.000222
    27,556.04
    33,633.80
    Jun 19, 2020
    0.000202
    0.000215
    0.000115
    0.000139
    28,070.80
    20,962.23
    Jun 18, 2020
    0.000163
    0.000247
    0.000121
    0.000202
    41,894.98
    30,627.25
    Jun 17, 2020
    0.000345
    0.000349
    0.000105
    0.000163
    33,539.82
    24,674.57
    Jun 16, 2020
    0.000350
    0.000356
    0.000342
    0.000345
    29,944.69
    52,154.28
    Jun 15, 2020
    0.000350
    0.000369
    0.000332
    0.000350
    52,749.85
    52,924.97
    Jun 14, 2020
    0.000355
    0.000378
    0.000332
    0.000350
    33,465.02
    52,971.26
    Jun 13, 2020
    0.000406
    0.000407
    0.000329
    0.000355
    34,278.55
    53,732.85
    Jun 12, 2020
    0.000443
    0.000454
    0.000300
    0.000406
    30,628.76
    61,436.69
    Jun 11, 2020
    0.000478
    0.000481
    0.000441
    0.000443
    29,283.35
    66,983.64
    Jun 10, 2020
    0.000495
    0.000495
    0.000467
    0.000478
    26,615.25
    72,273.02
    Jun 09, 2020
    0.000490
    0.000497
    0.000475
    0.000494
    31,183.80
    74,812.69
    Jun 08, 2020
    0.000490
    0.000508
    0.000477
    0.000490
    35,157.06
    74,175.04
    Jun 07, 2020
    0.000481
    0.000505
    0.000472
    0.000490
    35,447.17
    74,157.16
    Jun 06, 2020
    0.000480
    0.000506
    0.000477
    0.000481
    23,917.29
    72,842.61
    Jun 05, 2020
    0.000501
    0.000511
    0.000479
    0.000480
    40,983.08
    72,656.13
    Jun 04, 2020
    0.000471
    0.000530
    0.000469
    0.000501
    31,678.00
    75,811.08

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,949,997 with 176,082,467.972 in circulation. The last known price of MetaMorph is $0.000169 USD and is down -9.26% over the last 24 hours. It is currently trading on 4 active market(s) with $32,655.91 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

MetaMorph Statistics

MetaMorph Price$0.000169 USD
MetaMorph ROI
-97.56%
Market Rank#1765
Market Cap$29,786.54 USD
24 Hour Volume$32,655.91 USD
Circulating Supply176,082,468 METM
Total Supply179,949,997 METM
Max SupplyNo Data
All Time High
$0.029499 USD
(Oct 09, 2018)
All Time Low
$0.000105 USD
(Jun 17, 2020)
52 Week High / Low
$0.010023 USD /
$0.000105 USD
90 Day High / Low
$0.000739 USD /
$0.000105 USD
30 Day High / Low
$0.000511 USD /
$0.000105 USD
7 Day High / Low
$0.000195 USD /
$0.000134 USD
24 Hour High / Low
$0.000190 USD /
$0.000166 USD
Yesterday's High / Low
$0.000190 USD /
$0.000166 USD
Yesterday's Open / Close
$0.000172 USD /
$0.000167 USD
Yesterday's Change$-0.000005 USD (-2.74%)
Yesterday's Volume$32,953.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.