Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MetaMorph MetaMorph (METM)
0.003000 USD (11.11%)
0.00000030 BTC (11.01%)
0.00001435 ETH (14.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
426,994 USD
43 BTC
2,042 ETH
Volume (24h)
34,708 USD
3.46 BTC
166.00 ETH
Circulating Supply
142,341,551 METM
Total Supply
179,974,997 METM

Historical data for MetaMorph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.002132 0.004059 0.002007 0.003510 34,611 499,575
Sep 20, 2019 0.002332 0.002488 0.002008 0.002132 45,330 303,434
Sep 19, 2019 0.002423 0.002634 0.002051 0.002335 39,545 332,430
Sep 18, 2019 0.002839 0.002897 0.002307 0.002422 47,578 344,791
Sep 17, 2019 0.002910 0.003048 0.002682 0.002846 43,976 405,132
Sep 16, 2019 0.002542 0.003048 0.002542 0.002910 40,281 412,276
Sep 15, 2019 0.002721 0.002769 0.002480 0.002542 38,818 359,668
Sep 14, 2019 0.002503 0.002725 0.002422 0.002722 34,063 383,738
Sep 13, 2019 0.002596 0.002787 0.002400 0.002502 26,574 352,790
Sep 12, 2019 0.002705 0.002732 0.002265 0.002596 31,327 366,057
Sep 11, 2019 0.002762 0.002762 0.002652 0.002706 19,419 379,285
Sep 10, 2019 0.002773 0.002789 0.002649 0.002762 16,665 387,027
Sep 09, 2019 0.002805 0.002845 0.002671 0.002774 22,203 388,802
Sep 08, 2019 0.002821 0.002867 0.002705 0.002805 37,242 391,556
Sep 07, 2019 0.002633 0.002904 0.002559 0.002822 36,149 393,847
Sep 06, 2019 0.002752 0.002927 0.002539 0.002633 34,609 367,451
Sep 05, 2019 0.002981 0.003002 0.002537 0.002752 23,509 384,109
Sep 04, 2019 0.003025 0.003064 0.002616 0.002981 37,521 416,107
Sep 03, 2019 0.002891 0.003056 0.002542 0.003025 42,609 422,199
Sep 02, 2019 0.002438 0.002904 0.002414 0.002891 39,352 402,064
Sep 01, 2019 0.002348 0.002494 0.002239 0.002437 23,027 338,918
Aug 31, 2019 0.002294 0.002359 0.002134 0.002348 29,700 326,554
Aug 30, 2019 0.002416 0.002553 0.002198 0.002293 28,767 318,908
Aug 29, 2019 0.002723 0.002813 0.002409 0.002416 31,487 335,777
Aug 28, 2019 0.003117 0.003280 0.002646 0.002723 38,510 378,450
Aug 27, 2019 0.003459 0.003490 0.002985 0.003117 32,728 431,544
Aug 26, 2019 0.003468 0.003625 0.003383 0.003460 24,477 477,262
Aug 25, 2019 0.003695 0.003708 0.003284 0.003465 27,455 476,261
Aug 24, 2019 0.003771 0.003843 0.003455 0.003695 32,700 507,842
Aug 23, 2019 0.003789 0.003886 0.003482 0.003770 38,081 518,102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 142,341,551 METM in circulation. The last known price of MetaMorph is 0.003000 USD and is up 11.11% over the last 24 hours. It is currently trading on 7 active market(s) with 34,708 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.003000 USD
MetaMorph ROI -56.74%
Market Rank #1124
Market Cap 426,994 USD
24 Hour Volume 34,708 USD
Circulating Supply 142,341,551 METM
Total Supply 179,974,997 METM
Max Supply No Data
All Time High 0.029499 USD
(Oct 09, 2018)
All Time Low 0.001302 USD
(Aug 20, 2018)
52 Week High / Low 0.029499 USD /
0.001815 USD
90 Day High / Low 0.014029 USD /
0.002007 USD
30 Day High / Low 0.004059 USD /
0.002007 USD
7 Day High / Low 0.004059 USD /
0.002007 USD
24 Hour High / Low 0.004059 USD /
0.002479 USD
Yesterday's High / Low 0.004059 USD /
0.002007 USD
Yesterday's Open / Close 0.002132 USD /
0.003510 USD
Yesterday's Change $0.001378 USD (+64.62%)
Yesterday's Volume $34,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)