Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MetaMorph MetaMorph (METM)
0.006209 USD (13.29%)
0.00000064 BTC (8.52%)
0.00002873 ETH (4.38%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
841,886 USD
86 BTC
3,896 ETH
Volume (24h)
52,035 USD
5.34 BTC
240.79 ETH
Circulating Supply
135,590,193 METM
Total Supply
179,999,997 METM

Historical data for MetaMorph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.005445 0.006401 0.005279 0.005826 51,306 789,802
Jul 16, 2019 0.006401 0.006517 0.005421 0.005454 44,494 738,571
Jul 15, 2019 0.006265 0.006614 0.005718 0.006408 50,673 867,345
Jul 14, 2019 0.008027 0.008029 0.006169 0.006272 54,826 848,929
Jul 13, 2019 0.008319 0.008359 0.007411 0.008029 40,564 1,082,686
Jul 12, 2019 0.007244 0.008850 0.007155 0.008316 51,129 1,121,363
Jul 11, 2019 0.008550 0.008550 0.007049 0.007237 45,969 972,218
Jul 10, 2019 0.009073 0.009383 0.007935 0.008552 48,921 1,147,450
Jul 09, 2019 0.009420 0.009523 0.008322 0.009068 67,046 1,214,668
Jul 08, 2019 0.009418 0.010023 0.008484 0.009415 59,761 1,260,140
Jul 07, 2019 0.008322 0.009539 0.007618 0.009418 80,738 1,260,354
Jul 06, 2019 0.008381 0.008632 0.007722 0.008322 56,249 1,113,643
Jul 05, 2019 0.008429 0.009112 0.007152 0.008384 51,144 1,121,074
Jul 04, 2019 0.009213 0.009734 0.007623 0.008429 66,690 1,114,390
Jul 03, 2019 0.009437 0.009838 0.008187 0.009213 68,851 1,218,029
Jul 02, 2019 0.011047 0.011138 0.008815 0.009436 95,110 1,247,633
Jul 01, 2019 0.012143 0.012639 0.009767 0.011047 157,641 1,460,009
Jun 30, 2019 0.010486 0.013516 0.009251 0.012143 62,423 1,563,497
Jun 29, 2019 0.010846 0.012927 0.009214 0.010501 75,064 1,348,473
Jun 28, 2019 0.008979 0.014029 0.007908 0.010835 91,691 1,391,099
Jun 27, 2019 0.009374 0.010915 0.008005 0.008969 69,315 1,145,723
Jun 26, 2019 0.007968 0.012159 0.007934 0.009374 75,855 1,196,485
Jun 25, 2019 0.007971 0.008123 0.007599 0.007968 64,829 1,017,108
Jun 24, 2019 0.007236 0.008357 0.007044 0.007912 55,771 1,009,867
Jun 23, 2019 0.007266 0.007485 0.007186 0.007236 67 923,608
Jun 22, 2019 0.007500 0.008942 0.004444 0.007269 745 927,830
Jun 21, 2019 0.008764 0.009095 0.006580 0.007488 - 953,303
Jun 20, 2019 0.008899 0.012691 0.003690 0.008761 151 1,107,750
Jun 19, 2019 0.004191 0.008911 0.004190 0.008900 211 1,116,906
Jun 18, 2019 0.006036 0.006036 0.004188 0.004192 - 526,021
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,999,997 METM with 135,590,193 METM in circulation. The last known price of MetaMorph is 0.006209 USD and is up 13.29% over the last 24 hours. It is currently trading on 7 active market(s) with 52,035 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.006209 USD
MetaMorph ROI -10.46%
Market Rank #827
Market Cap 841,886 USD
24 Hour Volume 52,035 USD
Circulating Supply 135,590,193 METM
Total Supply 179,999,997 METM
Max Supply No Data
All Time High 0.029499 USD
(Oct 09, 2018)
All Time Low 0.001302 USD
(Aug 20, 2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.014029 USD /
0.002919 USD
30 Day High / Low 0.014029 USD /
0.003690 USD
7 Day High / Low 0.008850 USD /
0.005279 USD
24 Hour High / Low 0.006477 USD /
0.005323 USD
Yesterday's High / Low 0.006401 USD /
0.005279 USD
Yesterday's Open / Close 0.005445 USD /
0.005826 USD
Yesterday's Change $0.000381 USD (+7.00%)
Yesterday's Volume $51,306 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)