Market Cap:
MetaMorph MetaMorph (METM)
0.003618 USD (15.01%)
0.00000099 BTC (14.42%)
0.00002702 ETH (6.15%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
333,041 USD
91 BTC
2,487 ETH
Volume (24h)
29,752 USD
8.15 BTC
222.16 ETH
Circulating Supply
92,041,129 METM
Total Supply
180,000,000 METM

Historical data for MetaMorph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.003168 0.003325 0.003000 0.003175 20,738 292,242
Feb 15, 2019 0.003333 0.003513 0.003017 0.003164 26,152 291,238
Feb 14, 2019 0.003619 0.003703 0.003333 0.003333 22,824 304,471
Feb 13, 2019 0.003829 0.004092 0.003496 0.003622 18,491 329,061
Feb 12, 2019 0.003922 0.004632 0.003594 0.003829 24,111 347,487
Feb 11, 2019 0.003453 0.004163 0.003304 0.003926 17,225 356,206
Feb 10, 2019 0.003474 0.003494 0.003231 0.003449 27,532 381,930
Feb 09, 2019 0.003718 0.003825 0.003386 0.003474 20,494 384,743
Feb 08, 2019 0.003026 0.003841 0.002906 0.003721 24,663 412,073
Feb 07, 2019 0.003119 0.003238 0.002842 0.003023 10,294 334,768
Feb 06, 2019 0.003282 0.003288 0.001869 0.003120 14,023 345,401
Feb 05, 2019 0.003599 0.003880 0.003107 0.003227 21,890 292,634
Feb 04, 2019 0.003614 0.003872 0.003065 0.003603 20,653 326,708
Feb 03, 2019 0.003069 0.003624 0.003026 0.003609 21,603 326,843
Feb 02, 2019 0.003026 0.003195 0.002617 0.003069 16,654 278,007
Feb 01, 2019 0.002815 0.003107 0.002441 0.003030 25,021 274,405
Jan 31, 2019 0.003288 0.003326 0.002755 0.002812 19,222 252,607
Jan 30, 2019 0.002872 0.004092 0.002752 0.003288 36,304 265,705
Jan 29, 2019 0.003029 0.003284 0.002732 0.002874 19,522 230,865
Jan 28, 2019 0.003102 0.003294 0.002676 0.003026 21,292 241,319
Jan 27, 2019 0.003304 0.003498 0.003104 0.003104 20,718 245,956
Jan 26, 2019 0.003550 0.003899 0.003288 0.003303 25,188 261,227
Jan 25, 2019 0.003777 0.004276 0.003207 0.003550 23,805 276,880
Jan 24, 2019 0.003693 0.004280 0.003367 0.003770 22,363 292,606
Jan 23, 2019 0.004361 0.004371 0.003565 0.003584 20,133 274,563
Jan 22, 2019 0.004372 0.004656 0.003938 0.004338 23,565 330,659
Jan 21, 2019 0.003720 0.004952 0.003527 0.004693 29,978 357,226
Jan 20, 2019 0.003359 0.005254 0.003283 0.004851 26,679 357,059
Jan 19, 2019 0.003336 0.003833 0.002958 0.003372 24,797 247,881
Jan 18, 2019 0.002464 0.003551 0.002314 0.003348 21,674 246,081
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 92,041,129 METM in circulation. The last known price of MetaMorph is 0.003618 USD and is up 15.01% over the last 24 hours. It is currently trading on 6 active market(s) with 29,752 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Price 0.003618 USD
Market Rank #935
Market Cap 333,041 USD
24h Volume 29,752 USD
Circulating Supply 92,041,129 METM
Total Supply 180,000,000 METM
Max Supply No Data
Yesterday's Open / Close $0.003168 USD / $0.003175 USD
Yesterday's High / Low $0.003325 USD / $0.003000 USD
Yesterday's Change +0.000007 USD (+0.22%)
Yesterday's Volume $20,738 USD