MetalCoin
(METAL)
0.009291
USD
0.00000114 BTC
0.00000114 BTC
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
714,733
USD
88 BTC
88 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
76,925,527
METAL
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin Inactive
Historical data for MetalCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0.009370 | 0.009391 | 0.009221 | 0.009295 | 1 | 715,054 |
| Jul 29, 2018 | 0.009374 | 0.009421 | 0.009315 | 0.009365 | 1 | 720,372 |
| Jul 28, 2018 | 0.010868 | 0.010934 | 0.010841 | 0.010908 | 165 | 839,081 |
| Jul 27, 2018 | 0.010596 | 0.010994 | 0.010405 | 0.010846 | 164 | 834,296 |
| Jul 26, 2018 | 0.010786 | 0.010946 | 0.010786 | 0.010903 | 60 | 838,742 |
| Jul 25, 2018 | 0.010760 | 0.010955 | 0.010661 | 0.010790 | 60 | 830,034 |
| Jul 24, 2018 | 0.010032 | 0.010964 | 0.010010 | 0.010963 | 11 | 843,319 |
| Jul 23, 2018 | 0.009540 | 0.010113 | 0.009540 | 0.010017 | 17 | 770,563 |
| Jul 22, 2018 | 0.009609 | 0.009735 | 0.009512 | 0.009551 | 1 | 734,730 |
| Jul 20, 2018 | 0.009639 | 0.009663 | 0.009508 | 0.009640 | 1 | 741,601 |
| Jul 19, 2018 | 0.009510 | 0.009684 | 0.009413 | 0.009632 | 1 | 740,939 |
| Jul 18, 2018 | 0.009449 | 0.009757 | 0.009385 | 0.009515 | 1 | 731,926 |
| Jul 17, 2018 | 0.008686 | 0.009553 | 0.008612 | 0.009453 | 4 | 727,175 |
| Jul 16, 2018 | 0.008206 | 0.008707 | 0.008206 | 0.008707 | 79 | 669,803 |
| Jul 14, 2018 | 0.007547 | 0.007602 | 0.007502 | 0.007573 | 1 | 582,542 |
| Jul 13, 2018 | 0.007554 | 0.007636 | 0.007480 | 0.007568 | 1 | 582,146 |
| Jul 12, 2018 | 0.007412 | 0.007546 | 0.007159 | 0.007546 | 8 | 580,492 |
| Jul 11, 2018 | 0.007330 | 0.007461 | 0.007330 | 0.007414 | 4 | 570,312 |
| Jul 10, 2018 | 0.007729 | 0.007744 | 0.007327 | 0.007330 | 4 | 563,851 |
| Jul 09, 2018 | 0.007780 | 0.007841 | 0.007701 | 0.007734 | 1 | 594,944 |
| Jul 08, 2018 | 0.007840 | 0.007856 | 0.007769 | 0.007782 | 51 | 598,635 |
| Jul 07, 2018 | 0.007259 | 0.007875 | 0.007072 | 0.007849 | 299 | 603,772 |
| Jul 06, 2018 | 0.007058 | 0.007272 | 0.006975 | 0.007272 | 36 | 559,369 |
| Jul 05, 2018 | 0.007114 | 0.007188 | 0.006988 | 0.007059 | 80 | 543,047 |
| Jul 04, 2018 | 0.007020 | 0.007335 | 0.006951 | 0.007099 | 3 | 546,097 |
| Jul 03, 2018 | 0.007102 | 0.007177 | 0.006994 | 0.007023 | 1 | 540,248 |
| Jul 02, 2018 | 0.006854 | 0.007180 | 0.006783 | 0.007135 | 4 | 548,892 |
| Jul 01, 2018 | 0.006962 | 0.007001 | 0.006788 | 0.006854 | 2 | 527,213 |
| Jun 30, 2018 | 0.006763 | 0.007048 | 0.006763 | 0.006961 | 4 | 535,450 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About MetalCoin
MetalCoin (METAL) is a cryptocurrency. MetalCoin has a current supply of 76,925,527 METAL. The last known price of MetalCoin is 0.009291 USD . More information can be found at http://www.metalmoshpit.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
