×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,056,565,50424h Vol:  $78,718,104,331BTC Dominance:  66.1%
Market Cap:  $223,056,565,50424h Vol:  $78,718,104,331BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

#MetaHash (MHC)

$0.002267 USD (-11.92%)
0.00000028 BTC (-9.54%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $3,422,229 USD
    418.63628610 BTC
  • Volume (24h)
    $821,230 USD
    100.45986124 BTC
  • Circulating Supply
    1,509,422,645 MHC
  • Total Supply
    1,666,927,604 MHC
  • Max Supply
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 27, 2019
    0.013944
    0.015608
    0.013263
    0.013980
    252,153
    17,216,266
    Jun 26, 2019
    0.017275
    0.018664
    0.013652
    0.013944
    422,961
    17,145,994
    Jun 25, 2019
    0.021603
    0.021854
    0.016743
    0.017275
    352,778
    21,658,913
    Jun 24, 2019
    0.022155
    0.022288
    0.021400
    0.021603
    214,649
    26,483,852
    Jun 23, 2019
    0.022705
    0.022913
    0.022079
    0.022155
    247,784
    27,120,806
    Jun 22, 2019
    0.023070
    0.024000
    0.022420
    0.022696
    527,174
    27,740,153
    Jun 21, 2019
    0.022934
    0.023268
    0.022491
    0.023050
    261,736
    28,132,222
    Jun 20, 2019
    0.023136
    0.023417
    0.022770
    0.022926
    164,766
    27,938,132
    Jun 19, 2019
    0.022680
    0.023352
    0.022680
    0.023139
    168,433
    28,154,588
    Jun 18, 2019
    0.023662
    0.023676
    0.022624
    0.022687
    187,861
    27,562,023
    Jun 17, 2019
    0.023774
    0.024318
    0.023386
    0.023663
    286,419
    28,703,638
    Jun 16, 2019
    0.023964
    0.024516
    0.023416
    0.023712
    148,834
    28,718,945
    Jun 15, 2019
    0.024093
    0.024151
    0.023508
    0.023964
    415,933
    28,979,495
    Jun 14, 2019
    0.024052
    0.024190
    0.023780
    0.024094
    542,049
    29,093,996
    Jun 13, 2019
    0.024582
    0.024693
    0.023999
    0.024018
    521,563
    28,609,377
    Jun 12, 2019
    0.023985
    0.024726
    0.023907
    0.024593
    470,630
    29,095,432
    Jun 11, 2019
    0.024249
    0.024314
    0.023652
    0.023984
    464,805
    28,022,365
    Jun 10, 2019
    0.023198
    0.024388
    0.023034
    0.024213
    456,194
    27,734,509
    Jun 09, 2019
    0.023653
    0.024065
    0.022774
    0.023216
    474,272
    26,058,689
    Jun 08, 2019
    0.024541
    0.024675
    0.023438
    0.023646
    677,723
    25,768,541
    Jun 07, 2019
    0.024466
    0.024746
    0.024270
    0.024563
    610,398
    26,718,629
    Jun 06, 2019
    0.023524
    0.025037
    0.023482
    0.024453
    367,988
    26,028,282
    Jun 05, 2019
    0.020943
    0.024008
    0.020765
    0.023535
    396,270
    24,695,546
    Jun 04, 2019
    0.021774
    0.021876
    0.020370
    0.020973
    640,308
    21,849,690
    Jun 03, 2019
    0.023946
    0.024148
    0.021763
    0.021781
    722,442
    22,375,848
    Jun 02, 2019
    0.024162
    0.025196
    0.023585
    0.023946
    944,778
    24,104,710
    Jun 01, 2019
    0.022210
    0.025560
    0.022068
    0.024162
    1,130,247
    23,906,081
    May 31, 2019
    0.021137
    0.022608
    0.020782
    0.022210
    2,140,697
    21,594,673
    May 30, 2019
    0.023462
    0.024406
    0.020652
    0.021137
    2,088,614
    20,288,690
    May 29, 2019
    0.025200
    0.025272
    0.023420
    0.023462
    2,110,636
    22,225,977
    May 28, 2019
    0.026865
    0.027510
    0.025086
    0.025200
    1,826,026
    23,485,890
    May 27, 2019
    0.025272
    0.028002
    0.025093
    0.026887
    2,953,853
    25,011,119
    May 26, 2019
    0.028664
    0.028754
    0.022808
    0.025232
    1,736,722
    23,425,523
    May 25, 2019
    0.030045
    0.030455
    0.028383
    0.028667
    3,087,403
    26,178,814
    May 24, 2019
    0.031195
    0.031226
    0.029905
    0.030045
    2,314,431
    26,962,981
    May 23, 2019
    0.030381
    0.031420
    0.029984
    0.031191
    2,433,053
    27,774,901
    May 22, 2019
    0.032452
    0.032483
    0.030197
    0.030381
    2,861,659
    26,149,994
    May 21, 2019
    0.031093
    0.036472
    0.030607
    0.032452
    5,286,645
    45,729,887
    May 20, 2019
    0.032429
    0.032452
    0.030269
    0.030960
    2,875,873
    43,626,792
    May 19, 2019
    0.030859
    0.033137
    0.030814
    0.032429
    3,293,589
    27,736,463
    May 18, 2019
    0.029933
    0.031283
    0.029031
    0.030852
    2,701,945
    26,330,277
    May 17, 2019
    0.031650
    0.031973
    0.028214
    0.029933
    2,323,636
    25,493,566
    May 16, 2019
    0.034290
    0.035911
    0.030513
    0.031649
    2,046,848
    26,898,155
    May 15, 2019
    0.031650
    0.034557
    0.031602
    0.034470
    2,722,589
    29,229,496
    May 14, 2019
    0.034157
    0.035862
    0.030430
    0.031646
    1,933,670
    23,389,497
    May 13, 2019
    0.033097
    0.035670
    0.032683
    0.034184
    2,754,487
    24,688,113
    May 12, 2019
    0.037610
    0.037826
    0.032618
    0.033097
    2,035,810
    23,780,680
    May 11, 2019
    0.035583
    0.038713
    0.035583
    0.037541
    2,522,051
    26,909,574
    May 10, 2019
    0.036049
    0.037327
    0.035527
    0.035574
    2,435,629
    25,439,900
    May 09, 2019
    0.035773
    0.036785
    0.035339
    0.036054
    951,473
    25,719,954
    May 08, 2019
    0.037960
    0.038089
    0.035505
    0.035805
    1,054,659
    25,481,102
    May 07, 2019
    0.039126
    0.039782
    0.037641
    0.037943
    1,009,747
    26,937,147
    May 06, 2019
    0.038899
    0.040229
    0.036263
    0.039119
    1,456,495
    27,700,364
    May 05, 2019
    0.038590
    0.041042
    0.035808
    0.038874
    1,434,531
    27,441,937
    May 04, 2019
    0.044893
    0.046866
    0.038012
    0.038599
    1,358,544
    17,870,064
    May 03, 2019
    0.044755
    0.047318
    0.043534
    0.044864
    1,882,777
    31,349,727
    May 02, 2019
    0.044755
    0.046722
    0.042852
    0.044771
    1,839,616
    31,284,310
    May 01, 2019
    0.042608
    0.045817
    0.041419
    0.044573
    1,922,458
    20,377,175
    Apr 30, 2019
    0.043661
    0.046060
    0.041219
    0.042633
    1,344,050
    19,407,673
    Apr 29, 2019
    0.035563
    0.043622
    0.034631
    0.043481
    1,063,143
    19,709,071
    Apr 28, 2019
    0.036053
    0.037571
    0.034787
    0.035541
    838,075
    16,041,430
    Apr 27, 2019
    0.037656
    0.038411
    0.035240
    0.036062
    850,482
    16,206,561
    Apr 26, 2019
    0.036363
    0.039020
    0.035556
    0.037601
    753,935
    16,825,416
    Apr 25, 2019
    0.040651
    0.041586
    0.036126
    0.036316
    1,049,263
    16,179,998
    Apr 24, 2019
    0.044928
    0.045066
    0.034393
    0.040814
    1,322,834
    18,104,958
    Apr 23, 2019
    0.045486
    0.046849
    0.043172
    0.044928
    1,308,511
    19,842,803
    Apr 22, 2019
    0.046980
    0.052168
    0.040244
    0.045486
    1,517,474
    20,001,187
    Apr 21, 2019
    0.055981
    0.058278
    0.046868
    0.046985
    781,913
    20,569,437
    Apr 20, 2019
    0.059686
    0.061097
    0.055747
    0.055921
    1,341,646
    24,373,156
    Apr 19, 2019
    0.062544
    0.062703
    0.059063
    0.059922
    1,465,643
    26,000,738
    Apr 18, 2019
    0.057067
    0.063826
    0.056824
    0.062630
    1,421,022
    27,054,389
    Apr 17, 2019
    0.060591
    0.061890
    0.056411
    0.056808
    3,175,298
    24,429,282
    Apr 16, 2019
    0.063860
    0.064755
    0.060235
    0.060553
    1,366,183
    25,922,504
    Apr 15, 2019
    0.066611
    0.068697
    0.063787
    0.063840
    1,343,064
    27,206,200
    Apr 14, 2019
    0.065193
    0.067058
    0.063762
    0.066611
    1,661,491
    28,257,981
    Apr 13, 2019
    0.065866
    0.067559
    0.064891
    0.065193
    1,562,515
    27,530,212
    Apr 12, 2019
    0.066757
    0.068205
    0.065332
    0.065809
    1,011,408
    27,662,766
    Apr 11, 2019
    0.074097
    0.074648
    0.064099
    0.066792
    1,188,079
    27,946,472
    Apr 10, 2019
    0.073622
    0.077080
    0.073065
    0.074099
    1,460,419
    30,860,276
    Apr 09, 2019
    0.075062
    0.075165
    0.071347
    0.073504
    2,579,454
    30,470,093
    Apr 08, 2019
    0.072632
    0.077066
    0.070895
    0.075062
    3,070,314
    30,970,364
    Apr 07, 2019
    0.069039
    0.073274
    0.068214
    0.072585
    2,883,072
    29,807,837
    Apr 06, 2019
    0.075004
    0.075643
    0.068346
    0.069133
    2,747,548
    28,256,485
    Apr 05, 2019
    0.064420
    0.076459
    0.061604
    0.074708
    1,821,596
    30,390,295
    Apr 04, 2019
    0.070308
    0.075162
    0.064330
    0.064530
    1,537,985
    26,124,803
    Apr 03, 2019
    0.089195
    0.090616
    0.070279
    0.070279
    2,717,803
    28,316,242
    Apr 02, 2019
    0.089252
    0.096522
    0.086270
    0.089195
    2,999,513
    35,764,747
    Apr 01, 2019
    0.088504
    0.092045
    0.085984
    0.089278
    2,543,698
    35,625,396
    Mar 31, 2019
    0.096977
    0.097958
    0.083865
    0.088560
    2,923,483
    35,167,070
    Mar 30, 2019
    0.095207
    0.099959
    0.092922
    0.096977
    3,258,574
    38,321,816
    Mar 29, 2019
    0.093965
    0.096324
    0.091426
    0.095606
    2,886,688
    37,594,815
    Mar 28, 2019
    0.089985
    0.098950
    0.089238
    0.093982
    4,045,530
    36,774,005
    Mar 27, 2019
    0.087445
    0.093464
    0.084226
    0.089820
    7,414,693
    34,971,479
    Mar 26, 2019
    0.081898
    0.087396
    0.075715
    0.085792
    9,395,711
    33,237,006
    Mar 25, 2019
    0.085796
    0.086713
    0.081846
    0.082440
    6,352,855
    31,778,387
    Mar 24, 2019
    0.080548
    0.085886
    0.078987
    0.085527
    11,555,222
    32,802,772
    Mar 23, 2019
    0.073484
    0.085230
    0.071404
    0.080373
    5,843,780
    30,670,482
    Mar 22, 2019
    0.061646
    0.106038
    0.061526
    0.073293
    4,543,834
    27,826,601
    Mar 21, 2019
    0.065637
    0.066472
    0.059399
    0.061822
    8,729,784
    23,351,810
    Mar 20, 2019
    0.063998
    0.066088
    0.061546
    0.065626
    3,275,813
    24,661,467
    Mar 19, 2019
    0.061458
    0.065858
    0.057157
    0.064663
    4,216,199
    24,174,351
    Mar 18, 2019
    0.060217
    0.069006
    0.060217
    0.061639
    4,196,614
    22,924,182
    Mar 17, 2019
    0.056233
    0.065080
    0.055175
    0.060274
    3,759,828
    22,299,970
    Mar 16, 2019
    0.050522
    0.057559
    0.050495
    0.056208
    4,427,637
    20,686,683
    Mar 15, 2019
    0.049207
    0.052044
    0.047189
    0.050513
    3,461,433
    18,492,686
    Mar 14, 2019
    0.046363
    0.049587
    0.042525
    0.049149
    3,037,622
    17,898,334
    Mar 13, 2019
    0.042961
    0.047828
    0.039693
    0.046384
    2,995,008
    16,801,600
    Mar 12, 2019
    0.035706
    0.045668
    0.035624
    0.042827
    2,377,140
    15,429,934
    Mar 11, 2019
    0.032746
    0.035807
    0.032661
    0.035504
    564,904
    12,722,921
    Mar 10, 2019
    0.032731
    0.033380
    0.031323
    0.032710
    705,128
    11,658,368
    Mar 09, 2019
    0.032963
    0.033479
    0.031450
    0.032664
    662,904
    11,578,687
    Mar 08, 2019
    0.034944
    0.034944
    0.031447
    0.032959
    688,385
    11,619,351
    Mar 07, 2019
    0.032856
    0.036327
    0.031599
    0.034847
    711,931
    12,217,241
    Mar 06, 2019
    0.033608
    0.034460
    0.032030
    0.032881
    882,430
    11,464,531
    Mar 05, 2019
    0.030549
    0.034593
    0.029684
    0.033628
    711,419
    11,659,707
    Mar 04, 2019
    0.029492
    0.030747
    0.028479
    0.030520
    702,864
    10,522,834
    Mar 03, 2019
    0.029810
    0.032633
    0.028723
    0.029369
    398,480
    0
    Mar 02, 2019
    0.027488
    0.033511
    0.023322
    0.029736
    338,307
    0
    Mar 01, 2019
    0.024216
    0.028944
    0.022886
    0.027407
    204,289
    0
    Feb 28, 2019
    0.023379
    0.028060
    0.020628
    0.024257
    246,677
    0
    Feb 27, 2019
    0.024625
    0.024739
    0.020705
    0.023386
    345,216
    0
    Feb 26, 2019
    0.025674
    0.025784
    0.024492
    0.024565
    349,176
    0
    Feb 25, 2019
    0.025128
    0.025866
    0.024090
    0.025672
    332,381
    0
    Feb 24, 2019
    0.026246
    0.027692
    0.023776
    0.025169
    592,160
    0
    Feb 23, 2019
    0.026216
    0.027015
    0.024902
    0.026283
    584,781
    0
    Feb 22, 2019
    0.027575
    0.030007
    0.025648
    0.026245
    472,441
    0
    Feb 21, 2019
    0.027813
    0.028007
    0.025588
    0.027604
    684,148
    0

About #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Statistics

#MetaHash Price
$0.002267 USD
#MetaHash ROI
-91.85%
Market Rank
#547
Market Cap
$3,422,229 USD
24 Hour Volume
$821,230 USD
Circulating Supply
1,509,422,645 MHC
Total Supply
1,666,927,604 MHC
Max Supply
9,200,000,000 MHC
All Time High
$0.106038 USD
(Mar 22, 2019)
All Time Low
$0.002114 USD
(Nov 19, 2019)
52 Week High / Low
$0.106038 USD /
$0.002114 USD
90 Day High / Low
$0.006835 USD /
$0.002114 USD
30 Day High / Low
$0.004343 USD /
$0.002114 USD
7 Day High / Low
$0.003317 USD /
$0.002125 USD
24 Hour High / Low
$0.002616 USD /
$0.002125 USD
Yesterday's High / Low
$0.002836 USD /
$0.002528 USD
Yesterday's Open / Close
$0.002824 USD /
$0.002550 USD
Yesterday's Change
$-0.000274 USD (-9.70%)
Yesterday's Volume
$923,642 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.