×
×
Cryptocurrencies:  7,237Markets:  30,425Market Cap:  $347,611,694,16724h Vol:  $83,624,106,254BTC Dominance:  57.6%
Market Cap:  $347,611,694,16724h Vol:  $83,624,106,254BTC Dominance:  57.6%Cryptocurrencies:  7,237Markets:  30,425
#MetaHash

#MetaHash (MHC)

$0.003130 USD (-0.84%)
0.00000029 BTC (-1.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,603,791 USD
    609.87454476 BTC
  • Volume (24h)
    $1,303,382 USD
    120.37014271 BTC
  • Circulating Supply
    2,110,107,557 MHC
  • Total Supply
    2,279,153,904 MHC
  • Max Supply
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 29, 2020
    0.003142
    0.003513
    0.003092
    0.003157
    617,861
    6,656,132
    Sep 28, 2020
    0.003169
    0.003211
    0.003044
    0.003139
    1,698,320
    6,612,690
    Sep 27, 2020
    0.003218
    0.003218
    0.003032
    0.003169
    1,507,294
    6,669,107
    Sep 26, 2020
    0.003008
    0.003296
    0.003008
    0.003218
    1,180,916
    6,765,217
    Sep 25, 2020
    0.003090
    0.003189
    0.002941
    0.003008
    1,288,979
    6,318,590
    Sep 24, 2020
    0.002967
    0.003116
    0.002905
    0.003110
    1,122,964
    6,526,752
    Sep 23, 2020
    0.003059
    0.003171
    0.002919
    0.002967
    1,272,635
    6,220,538
    Sep 22, 2020
    0.003302
    0.003307
    0.002978
    0.003059
    1,149,052
    6,408,681
    Sep 21, 2020
    0.003288
    0.003363
    0.003099
    0.003301
    1,031,424
    6,908,917
    Sep 20, 2020
    0.003298
    0.003413
    0.003213
    0.003288
    791,941
    6,875,473
    Sep 19, 2020
    0.003445
    0.003513
    0.003234
    0.003296
    1,273,579
    6,885,255
    Sep 18, 2020
    0.003417
    0.003610
    0.003264
    0.003445
    1,198,964
    7,190,130
    Sep 17, 2020
    0.003328
    0.003495
    0.003276
    0.003417
    2,035,402
    7,125,469
    Sep 16, 2020
    0.003580
    0.003614
    0.003278
    0.003328
    2,161,713
    6,933,325
    Sep 15, 2020
    0.003577
    0.003704
    0.003464
    0.003580
    1,943,088
    7,451,266
    Sep 14, 2020
    0.003409
    0.003672
    0.003312
    0.003577
    1,465,668
    7,439,224
    Sep 13, 2020
    0.003697
    0.003762
    0.003387
    0.003425
    2,527,474
    7,115,384
    Sep 12, 2020
    0.003602
    0.003782
    0.003524
    0.003697
    2,021,499
    7,673,956
    Sep 11, 2020
    0.003641
    0.003731
    0.003476
    0.003600
    1,877,479
    7,464,856
    Sep 10, 2020
    0.003638
    0.003750
    0.003350
    0.003620
    1,344,866
    7,500,488
    Sep 09, 2020
    0.003584
    0.003771
    0.003515
    0.003638
    1,441,299
    7,529,717
    Sep 08, 2020
    0.003736
    0.003798
    0.003457
    0.003567
    3,161,234
    7,375,936
    Sep 07, 2020
    0.003722
    0.003809
    0.003552
    0.003766
    3,297,231
    7,778,569
    Sep 06, 2020
    0.003743
    0.003850
    0.003562
    0.003740
    4,168,655
    7,717,433
    Sep 05, 2020
    0.003890
    0.003951
    0.003559
    0.003748
    5,176,828
    7,726,477
    Sep 04, 2020
    0.003980
    0.004030
    0.003611
    0.003890
    4,942,551
    8,012,355
    Sep 03, 2020
    0.004136
    0.004212
    0.003782
    0.004001
    3,535,345
    8,233,495
    Sep 02, 2020
    0.004183
    0.004271
    0.003962
    0.004139
    3,007,201
    8,509,170
    Sep 01, 2020
    0.004062
    0.004356
    0.003979
    0.004243
    2,475,653
    8,714,354
    Aug 31, 2020
    0.004453
    0.004455
    0.003963
    0.004063
    1,480,482
    8,338,544
    Aug 30, 2020
    0.004504
    0.004536
    0.004259
    0.004452
    1,663,872
    9,127,694

About #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Price

#MetaHash Price$0.003130 USD
#MetaHash ROI
-88.75%
Market Rank#592
Market Cap$6,603,791 USD
24 Hour Volume$1,303,382 USD
Circulating Supply2,110,107,557 MHC
Total Supply2,279,153,904 MHC
Max Supply9,200,000,000 MHC
All Time High
$0.106038 USD
(Mar 22, 2019)
All Time Low
$0.001378 USD
(Mar 13, 2020)
52 Week High / Low
$0.008445 USD /
$0.001378 USD
90 Day High / Low
$0.008445 USD /
$0.002907 USD
30 Day High / Low
$0.005485 USD /
$0.002907 USD
7 Day High / Low
$0.003214 USD /
$0.003069 USD
24 Hour High / Low
$0.003214 USD /
$0.003069 USD
Yesterday's High / Low
$0.003513 USD /
$0.003092 USD
Yesterday's Open / Close
$0.003142 USD /
$0.003157 USD
Yesterday's Change$0.000015 USD (0.47%)
Yesterday's Volume$617,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.