Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
#MetaHash #MetaHash (MHC)
0.065099 USD (4.83%)
0.00001592 BTC (3.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
24,589,372 USD
6,013 BTC
Volume (24h)
8,072,039 USD
1,974 BTC
Circulating Supply
377,725,372 MHC
Total Supply
2,852,133,329 MHC
Max Supply
9,200,000,000 MHC

Historical data for #MetaHash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.063998 0.066088 0.061546 0.065626 3,275,813 24,661,467
Mar 19, 2019 0.061458 0.065858 0.057157 0.064663 4,216,199 24,174,351
Mar 18, 2019 0.060217 0.069006 0.060217 0.061639 4,196,614 22,924,182
Mar 17, 2019 0.056233 0.065080 0.055175 0.060274 3,759,828 22,299,970
Mar 16, 2019 0.050522 0.057559 0.050495 0.056208 4,427,637 20,686,683
Mar 15, 2019 0.049207 0.052044 0.047189 0.050513 3,461,433 18,492,686
Mar 14, 2019 0.046363 0.049587 0.042525 0.049149 3,037,622 17,898,334
Mar 13, 2019 0.042961 0.047828 0.039693 0.046384 2,995,008 16,801,600
Mar 12, 2019 0.035706 0.045668 0.035624 0.042827 2,377,140 15,429,934
Mar 11, 2019 0.032746 0.035807 0.032661 0.035504 564,904 12,722,921
Mar 10, 2019 0.032731 0.033380 0.031323 0.032710 705,128 11,658,368
Mar 09, 2019 0.032963 0.033479 0.031450 0.032664 662,904 11,578,687
Mar 08, 2019 0.034944 0.034944 0.031447 0.032959 688,385 11,619,351
Mar 07, 2019 0.032856 0.036327 0.031599 0.034847 711,931 12,217,241
Mar 06, 2019 0.033608 0.034460 0.032030 0.032881 882,430 11,464,531
Mar 05, 2019 0.030549 0.034593 0.029684 0.033628 711,419 11,659,707
Mar 04, 2019 0.029492 0.030747 0.028479 0.030520 702,864 10,522,834
Mar 03, 2019 0.029810 0.032633 0.028723 0.029369 398,480 -
Mar 02, 2019 0.027488 0.033511 0.023322 0.029736 338,307 -
Mar 01, 2019 0.024216 0.028944 0.022886 0.027407 204,289 -
Feb 28, 2019 0.023379 0.028060 0.020628 0.024257 246,677 -
Feb 27, 2019 0.024625 0.024739 0.020705 0.023386 345,216 -
Feb 26, 2019 0.025674 0.025784 0.024492 0.024565 349,176 -
Feb 25, 2019 0.025128 0.025866 0.024090 0.025672 332,381 -
Feb 24, 2019 0.026246 0.027692 0.023776 0.025169 592,160 -
Feb 23, 2019 0.026216 0.027015 0.024902 0.026283 584,781 -
Feb 22, 2019 0.027575 0.030007 0.025648 0.026245 472,441 -
Feb 21, 2019 0.027813 0.028007 0.025588 0.027604 684,148 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About #MetaHash

MetaHash describes in its Goals and Objectives section of their whitepaper as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four synergistic parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Price 0.065099 USD
Market Rank #151
Market Cap 24,589,372 USD
24h Volume 8,072,039 USD
Circulating Supply 377,725,372 MHC
Total Supply 2,852,133,329 MHC
Max Supply 9,200,000,000 MHC
Yesterday's Open / Close $0.063998 USD / $0.065626 USD
Yesterday's High / Low $0.066088 USD / $0.061546 USD
Yesterday's Change +0.001628 USD (+2.54%)
Yesterday's Volume $3,275,813 USD