×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $206,105,101,72424h Vol:  $49,691,207,764BTC Dominance:  66.8%
Market Cap:  $206,105,101,72424h Vol:  $49,691,207,764BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

#MetaHash (MHC)

$0.003754 USD (8.82%)
0.00000049 BTC (8.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,802,217 USD
    762.34034926 BTC
  • Volume (24h)
    $745,389 USD
    97.93503998 BTC
  • Circulating Supply
    1,545,698,159 MHC
  • Total Supply
    1,703,738,679 MHC
  • Max Supply
    9,200,000,000 MHC
  • Historical data for #MetaHash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.003342
    0.003535
    0.003337
    0.003463
    712,850
    5,346,517
    Dec 06, 2019
    0.003186
    0.003337
    0.003125
    0.003337
    672,967
    5,146,698
    Dec 05, 2019
    0.003017
    0.003309
    0.002992
    0.003185
    673,012
    4,906,875
    Dec 04, 2019
    0.003336
    0.003371
    0.002892
    0.003017
    918,500
    4,642,398
    Dec 03, 2019
    0.003571
    0.003766
    0.003260
    0.003349
    581,265
    5,146,848
    Dec 02, 2019
    0.003737
    0.003822
    0.003401
    0.003571
    903,751
    5,482,644
    Dec 01, 2019
    0.003562
    0.005099
    0.003363
    0.003732
    919,544
    5,722,095
    Nov 30, 2019
    0.003075
    0.005262
    0.003075
    0.003553
    709,901
    5,441,178
    Nov 29, 2019
    0.002663
    0.003366
    0.002647
    0.003075
    714,574
    4,703,235
    Nov 28, 2019
    0.002592
    0.002888
    0.002551
    0.002660
    553,903
    4,062,749
    Nov 27, 2019
    0.002681
    0.002893
    0.002464
    0.002598
    897,142
    3,963,869
    Nov 26, 2019
    0.003389
    0.003418
    0.002549
    0.002703
    500,093
    4,119,062
    Nov 25, 2019
    0.002263
    0.003837
    0.002004
    0.003395
    818,246
    5,166,925
    Nov 24, 2019
    0.002150
    0.002477
    0.002115
    0.002263
    738,227
    3,439,753
    Nov 23, 2019
    0.002151
    0.002167
    0.002034
    0.002159
    742,030
    3,276,679
    Nov 22, 2019
    0.002027
    0.002182
    0.001813
    0.002154
    994,314
    3,266,003
    Nov 21, 2019
    0.002214
    0.002219
    0.001971
    0.002027
    673,208
    3,070,099
    Nov 20, 2019
    0.002346
    0.002359
    0.002122
    0.002173
    667,230
    3,284,690
    Nov 19, 2019
    0.002549
    0.002594
    0.002125
    0.002346
    749,876
    3,540,853
    Nov 18, 2019
    0.002824
    0.002836
    0.002528
    0.002550
    923,642
    3,844,149
    Nov 17, 2019
    0.003113
    0.003255
    0.002817
    0.002827
    872,744
    4,258,330
    Nov 16, 2019
    0.003004
    0.003317
    0.002962
    0.003113
    569,116
    4,683,445
    Nov 15, 2019
    0.002948
    0.003065
    0.002896
    0.002992
    774,221
    4,499,792
    Nov 14, 2019
    0.003151
    0.003174
    0.002924
    0.002948
    921,220
    4,427,683
    Nov 13, 2019
    0.003122
    0.003184
    0.003066
    0.003143
    1,074,959
    4,714,184
    Nov 12, 2019
    0.003190
    0.003216
    0.003069
    0.003119
    1,172,403
    4,672,015
    Nov 11, 2019
    0.003091
    0.003232
    0.003058
    0.003191
    948,764
    4,773,902
    Nov 10, 2019
    0.003110
    0.003151
    0.003075
    0.003085
    929,502
    4,610,021
    Nov 09, 2019
    0.003049
    0.003111
    0.003034
    0.003109
    796,840
    4,641,062
    Nov 08, 2019
    0.003097
    0.003101
    0.003006
    0.003051
    1,031,600
    4,548,491

About #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Statistics

#MetaHash Price
$0.003754 USD
#MetaHash ROI
-86.50%
Market Rank
#395
Market Cap
$5,802,217 USD
24 Hour Volume
$745,389 USD
Circulating Supply
1,545,698,159 MHC
Total Supply
1,703,738,679 MHC
Max Supply
9,200,000,000 MHC
All Time High
$0.106038 USD
(Mar 22, 2019)
All Time Low
$0.001813 USD
(Nov 22, 2019)
52 Week High / Low
$0.106038 USD /
$0.001813 USD
90 Day High / Low
$0.006464 USD /
$0.001813 USD
30 Day High / Low
$0.005262 USD /
$0.001813 USD
7 Day High / Low
$0.005099 USD /
$0.002892 USD
24 Hour High / Low
$0.003760 USD /
$0.003386 USD
Yesterday's High / Low
$0.003535 USD /
$0.003337 USD
Yesterday's Open / Close
$0.003342 USD /
$0.003463 USD
Yesterday's Change
$0.000121 USD (3.63%)
Yesterday's Volume
$712,850 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.