Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
#MetaHash #MetaHash (MHC)
0.009894 USD (12.31%)
0.00000094 BTC (1.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,609,436 USD
1,199 BTC
Volume (24h)
70,390 USD
6.69 BTC
Circulating Supply
1,274,400,525 MHC
Total Supply
1,428,624,329 MHC
Max Supply
9,200,000,000 MHC

Historical data for #MetaHash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.009342 0.011120 0.008591 0.009802 81,812 12,472,874
Jul 17, 2019 0.008381 0.009359 0.008060 0.009342 37,535 11,852,888
Jul 16, 2019 0.009794 0.010165 0.008250 0.008388 167,932 10,626,809
Jul 15, 2019 0.010150 0.010198 0.009720 0.009795 252,483 12,391,378
Jul 14, 2019 0.011148 0.011257 0.010108 0.010136 85,855 12,804,860
Jul 13, 2019 0.011912 0.011972 0.010529 0.011151 64,324 14,067,283
Jul 12, 2019 0.011200 0.011934 0.010910 0.011906 65,185 14,998,316
Jul 11, 2019 0.011436 0.012305 0.010726 0.011198 41,565 14,084,407
Jul 10, 2019 0.012728 0.012891 0.011327 0.011437 52,060 14,364,343
Jul 09, 2019 0.012545 0.013518 0.012341 0.012728 45,466 15,957,823
Jul 08, 2019 0.013030 0.013291 0.012137 0.012541 66,530 15,706,269
Jul 07, 2019 0.012760 0.013729 0.012413 0.013030 50,037 16,293,443
Jul 06, 2019 0.011942 0.013827 0.011942 0.012759 34,447 15,932,513
Jul 05, 2019 0.012731 0.012761 0.011374 0.011939 179,365 14,887,475
Jul 04, 2019 0.013676 0.013699 0.012559 0.012732 115,790 15,853,308
Jul 03, 2019 0.012887 0.013763 0.012807 0.013675 135,713 17,000,674
Jul 02, 2019 0.014562 0.014659 0.012133 0.012886 174,906 15,984,383
Jul 01, 2019 0.015162 0.015305 0.013830 0.014565 154,810 18,041,098
Jun 30, 2019 0.015828 0.020191 0.014702 0.015162 228,592 18,753,031
Jun 29, 2019 0.014905 0.016546 0.014127 0.015835 204,419 19,556,785
Jun 28, 2019 0.014035 0.015216 0.013506 0.014897 231,887 18,371,969
Jun 27, 2019 0.013944 0.015608 0.013263 0.013980 252,153 17,216,266
Jun 26, 2019 0.017275 0.018664 0.013652 0.013944 422,961 17,145,994
Jun 25, 2019 0.021603 0.021854 0.016743 0.017275 352,778 21,658,913
Jun 24, 2019 0.022155 0.022288 0.021400 0.021603 214,649 26,483,852
Jun 23, 2019 0.022705 0.022913 0.022079 0.022155 247,784 27,120,806
Jun 22, 2019 0.023070 0.024000 0.022420 0.022696 527,174 27,740,153
Jun 21, 2019 0.022934 0.023268 0.022491 0.023050 261,736 28,132,222
Jun 20, 2019 0.023136 0.023417 0.022770 0.022926 164,766 27,938,132
Jun 19, 2019 0.022680 0.023352 0.022680 0.023139 168,433 28,154,588
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About #MetaHash

MetaHash describes itself as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Statistics
#MetaHash Price 0.009894 USD
#MetaHash ROI -64.42%
Market Rank #254
Market Cap 12,609,436 USD
24 Hour Volume 70,390 USD
Circulating Supply 1,274,400,525 MHC
Total Supply 1,428,624,329 MHC
Max Supply 9,200,000,000 MHC
All Time High 0.106901 USD
(Mar 22, 2019)
All Time Low 0.008060 USD
(Jul 17, 2019)
52 Week High / Low 0.106038 USD /
0.008060 USD
90 Day High / Low 0.058278 USD /
0.008060 USD
30 Day High / Low 0.024000 USD /
0.008060 USD
7 Day High / Low 0.011972 USD /
0.008060 USD
24 Hour High / Low 0.011120 USD /
0.008591 USD
Yesterday's High / Low 0.011120 USD /
0.008591 USD
Yesterday's Open / Close 0.009342 USD /
0.009802 USD
Yesterday's Change $0.000460 USD (+4.92%)
Yesterday's Volume $81,812 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)