Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
#MetaHash #MetaHash (MHC)
0.005308 USD (-2.74%)
0.00000053 BTC (-1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,443,566 USD
741 BTC
Volume (24h)
1,304,853 USD
129.81 BTC
Circulating Supply
1,402,425,567 MHC
Total Supply
1,552,619,529 MHC
Max Supply
9,200,000,000 MHC

Historical data for #MetaHash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.005523 0.005538 0.005266 0.005294 1,393,393 7,415,951
Sep 19, 2019 0.005651 0.005987 0.005327 0.005510 1,537,608 7,708,000
Sep 18, 2019 0.005535 0.006359 0.005257 0.005654 815,806 7,898,947
Sep 17, 2019 0.005582 0.005603 0.005503 0.005532 1,564,485 7,717,876
Sep 16, 2019 0.005640 0.005657 0.005550 0.005580 1,770,431 7,775,920
Sep 15, 2019 0.005349 0.005714 0.005324 0.005640 1,894,043 7,848,432
Sep 14, 2019 0.005311 0.005380 0.005273 0.005352 1,654,236 7,438,505
Sep 13, 2019 0.005372 0.005447 0.005296 0.005320 1,404,488 7,383,120
Sep 12, 2019 0.005387 0.005407 0.005281 0.005370 1,841,527 7,443,056
Sep 11, 2019 0.005285 0.005621 0.005273 0.005387 1,525,124 7,455,737
Sep 10, 2019 0.005108 0.005330 0.005099 0.005285 1,151,438 7,304,664
Sep 09, 2019 0.005231 0.005280 0.005104 0.005108 983,901 7,051,234
Sep 08, 2019 0.005312 0.005349 0.005216 0.005231 1,246,179 7,211,044
Sep 07, 2019 0.005340 0.005411 0.005302 0.005312 1,311,991 7,313,284
Sep 06, 2019 0.005458 0.005520 0.005289 0.005333 833,659 7,332,286
Sep 05, 2019 0.005624 0.005641 0.005368 0.005458 369,301 7,494,822
Sep 04, 2019 0.005825 0.005897 0.005614 0.005624 1,534,312 7,712,630
Sep 03, 2019 0.005674 0.005937 0.005452 0.005843 1,327,761 8,001,696
Sep 02, 2019 0.005311 0.005687 0.005276 0.005673 1,794,213 7,759,135
Sep 01, 2019 0.005039 0.005326 0.005029 0.005305 1,220,146 7,245,988
Aug 31, 2019 0.004930 0.005059 0.004926 0.005044 1,367,392 6,880,299
Aug 30, 2019 0.004989 0.004995 0.004894 0.004931 1,447,734 6,717,430
Aug 29, 2019 0.004956 0.005000 0.004897 0.004989 1,240,165 6,787,332
Aug 28, 2019 0.005229 0.005254 0.004931 0.004952 1,267,512 6,727,585
Aug 27, 2019 0.005725 0.005730 0.005114 0.005232 779,113 7,097,935
Aug 26, 2019 0.005942 0.006087 0.005666 0.005728 1,229,294 7,761,099
Aug 25, 2019 0.006180 0.006201 0.005890 0.005941 1,192,975 8,034,557
Aug 24, 2019 0.006355 0.006436 0.006105 0.006180 1,142,335 8,345,546
Aug 23, 2019 0.006818 0.006818 0.006330 0.006362 1,232,352 8,580,355
Aug 22, 2019 0.006726 0.006835 0.006379 0.006818 1,250,607 9,183,239
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About #MetaHash

#MetaHash (MHC) is a cryptocurrency. #MetaHash has a current supply of 1,552,619,529 MHC with 1,402,425,567 MHC in circulation. The last known price of #MetaHash is 0.005308 USD and is down 2.74% over the last 24 hours. It is currently trading on 17 active market(s) with 1,304,853 USD traded over the last 24 hours. More information can be found at https://metahash.org/.
#MetaHash Statistics
#MetaHash Price 0.005308 USD
#MetaHash ROI -80.92%
Market Rank #380
Market Cap 7,443,566 USD
24 Hour Volume 1,304,853 USD
Circulating Supply 1,402,425,567 MHC
Total Supply 1,552,619,529 MHC
Max Supply 9,200,000,000 MHC
All Time High 0.106038 USD
(Mar 22, 2019)
All Time Low 0.004894 USD
(Aug 30, 2019)
52 Week High / Low 0.106038 USD /
0.004894 USD
90 Day High / Low 0.022288 USD /
0.004894 USD
30 Day High / Low 0.006818 USD /
0.004894 USD
7 Day High / Low 0.006359 USD /
0.005257 USD
24 Hour High / Low 0.005528 USD /
0.005266 USD
Yesterday's High / Low 0.005538 USD /
0.005266 USD
Yesterday's Open / Close 0.005523 USD /
0.005294 USD
Yesterday's Change $-0.000228 USD (-4.13%)
Yesterday's Volume $1,393,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)