Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
#MetaHash #MetaHash (MHC)
0.030312 USD (-5.05%)
0.00000396 BTC (-1.31%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
26,141,651 USD
3,415 BTC
Volume (24h)
2,909,604 USD
380.12 BTC
Circulating Supply
862,414,621 MHC
Total Supply
1,318,191,104 MHC
Max Supply
9,200,000,000 MHC

Historical data for #MetaHash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.032452 0.032483 0.030197 0.030381 2,861,659 26,149,994
May 21, 2019 0.031093 0.036472 0.030607 0.032452 5,286,645 45,729,887
May 20, 2019 0.032429 0.032452 0.030269 0.030960 2,875,873 43,626,792
May 19, 2019 0.030859 0.033137 0.030814 0.032429 3,293,589 27,736,463
May 18, 2019 0.029933 0.031283 0.029031 0.030852 2,701,945 26,330,277
May 17, 2019 0.031650 0.031973 0.028214 0.029933 2,323,636 25,493,566
May 16, 2019 0.034290 0.035911 0.030513 0.031649 2,046,848 26,898,155
May 15, 2019 0.031650 0.034557 0.031602 0.034470 2,722,589 29,229,496
May 14, 2019 0.034157 0.035862 0.030430 0.031646 1,933,670 23,389,497
May 13, 2019 0.033097 0.035670 0.032683 0.034184 2,754,487 24,688,113
May 12, 2019 0.037610 0.037826 0.032618 0.033097 2,035,810 23,780,680
May 11, 2019 0.035583 0.038713 0.035583 0.037541 2,522,051 26,909,574
May 10, 2019 0.036049 0.037327 0.035527 0.035574 2,435,629 25,439,900
May 09, 2019 0.035773 0.036785 0.035339 0.036054 951,473 25,719,954
May 08, 2019 0.037960 0.038089 0.035505 0.035805 1,054,659 25,481,102
May 07, 2019 0.039126 0.039782 0.037641 0.037943 1,009,747 26,937,147
May 06, 2019 0.038899 0.040229 0.036263 0.039119 1,456,495 27,700,364
May 05, 2019 0.038590 0.041042 0.035808 0.038874 1,434,531 27,441,937
May 04, 2019 0.044893 0.046866 0.038012 0.038599 1,358,544 17,870,064
May 03, 2019 0.044755 0.047318 0.043534 0.044864 1,882,777 31,349,727
May 02, 2019 0.044755 0.046722 0.042852 0.044771 1,839,616 31,284,310
May 01, 2019 0.042608 0.045817 0.041419 0.044573 1,922,458 20,377,175
Apr 30, 2019 0.043661 0.046060 0.041219 0.042633 1,344,050 19,407,673
Apr 29, 2019 0.035563 0.043622 0.034631 0.043481 1,063,143 19,709,071
Apr 28, 2019 0.036053 0.037571 0.034787 0.035541 838,075 16,041,430
Apr 27, 2019 0.037656 0.038411 0.035240 0.036062 850,482 16,206,561
Apr 26, 2019 0.036363 0.039020 0.035556 0.037601 753,935 16,825,416
Apr 25, 2019 0.040651 0.041586 0.036126 0.036316 1,049,263 16,179,998
Apr 24, 2019 0.044928 0.045066 0.034393 0.040814 1,322,834 18,104,958
Apr 23, 2019 0.045486 0.046849 0.043172 0.044928 1,308,511 19,842,803
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About #MetaHash

MetaHash describes in its Goals and Objectives section of their whitepaper as a "decentralized network for digital asset exchange and platform for building decentralized applications that work in real time". The team hopes to significantly increase the number of transactions per day, transition from proof-of-work (mining) to multi proof-of-stake (forging), protect the network from attacks that might interfere with the network, increase the speed of transaction approval, and implement mechanisms of ‘tokenization’ of any asset.

The four synergistic parts of the project include: TraceChain, an algorithm for routing traffic over the network. MetaApps constitute a platform for building stand-alone decentralized applications that may be written in several languages such as C++, PHP, and Solidity. MetaGate, a user interface with an open source for third-party developers. Finally, MHC is a digital asset that acts as a means of payment in the network and is meant to provide consensus along with the regulation of the financing for network development.

#MetaHash Statistics
#MetaHash Price 0.030312 USD
#MetaHash ROI +8.99%
Market Rank #169
Market Cap 26,141,651 USD
24 Hour Volume 2,909,604 USD
Circulating Supply 862,414,621 MHC
Total Supply 1,318,191,104 MHC
Max Supply 9,200,000,000 MHC
All Time High 0.106901 USD
(Mar 22, 2019)
All Time Low 0.020628 USD
(Feb 28, 2019)
52 Week High / Low 0.106038 USD /
0.020628 USD
90 Day High / Low 0.106038 USD /
0.020628 USD
30 Day High / Low 0.047318 USD /
0.028214 USD
7 Day High / Low 0.036472 USD /
0.028214 USD
24 Hour High / Low 0.032230 USD /
0.030125 USD
Yesterday's High / Low 0.032483 USD /
0.030197 USD
Yesterday's Open / Close 0.032452 USD /
0.030381 USD
Yesterday's Change $-0.002072 USD (-6.38%)
Yesterday's Volume $2,861,659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)