×
×
Cryptocurrencies:  7,486Markets:  31,787Market Cap:  $395,668,461,47124h Vol:  $105,978,158,211BTC Dominance:  60.7%
Market Cap:  $395,668,461,47124h Vol:  $105,978,158,211BTC Dominance:  60.7%Cryptocurrencies:  7,486Markets:  31,787
Metacoin

Metacoin (MTC)

$0.167557 USD (5.84%)
0.00001291 BTC (3.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $45,221,932 USD
    3,484 BTC
  • Volume (24h)
    $214,418 USD
    16.52051908 BTC
  • Circulating Supply
    269,890,195 MTC
  • Total Supply
    2,000,000,000 MTC
  • Historical data for Metacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.158130
    0.163617
    0.151525
    0.152346
    157,574
    41,116,626
    Oct 20, 2020
    0.158870
    0.161826
    0.144876
    0.157057
    136,670
    42,388,225
    Oct 19, 2020
    0.138604
    0.162755
    0.133012
    0.162040
    34,498.82
    43,733,100
    Oct 18, 2020
    0.153902
    0.158007
    0.133417
    0.138604
    120,337
    37,407,891
    Oct 17, 2020
    0.150584
    0.158027
    0.146305
    0.153902
    134,904
    41,536,717
    Oct 16, 2020
    0.146566
    0.153215
    0.123741
    0.149339
    192,776
    40,305,075
    Oct 15, 2020
    0.151898
    0.156540
    0.136837
    0.146218
    134,799
    39,462,840
    Oct 14, 2020
    0.104661
    0.156308
    0.104651
    0.151784
    160,456
    40,965,058
    Oct 13, 2020
    0.098221
    0.110496
    0.093333
    0.105347
    107,358
    28,432,066
    Oct 12, 2020
    0.090163
    0.099788
    0.081158
    0.098221
    13,339.56
    26,508,749
    Oct 11, 2020
    0.113303
    0.152454
    0.045493
    0.092895
    102,108
    25,071,491
    Oct 10, 2020
    0.125803
    0.129878
    0.114656
    0.114658
    9,057.45
    30,945,088
    Oct 09, 2020
    0.129272
    0.138912
    0.121028
    0.125874
    110,041
    33,972,180
    Oct 08, 2020
    0.136245
    0.145844
    0.127727
    0.129338
    141,740
    34,907,064
    Oct 07, 2020
    0.129998
    0.136463
    0.124058
    0.136246
    118,660
    36,771,357
    Oct 06, 2020
    0.136085
    0.140191
    0.125726
    0.130002
    117,902
    35,086,399
    Oct 05, 2020
    0.143269
    0.147326
    0.133622
    0.134132
    137,937
    36,200,962
    Oct 04, 2020
    0.144059
    0.146608
    0.133837
    0.143269
    123,849
    38,666,986
    Oct 03, 2020
    0.142872
    0.145464
    0.136265
    0.144059
    11,856.15
    38,880,199
    Oct 02, 2020
    0.143710
    0.146345
    0.138071
    0.142872
    123,721
    38,559,721
    Oct 01, 2020
    0.145995
    0.149519
    0.141624
    0.143710
    123,931
    38,785,982
    Sep 30, 2020
    0.146724
    0.148951
    0.143152
    0.145995
    59,829.16
    39,402,502
    Sep 29, 2020
    0.147136
    0.148925
    0.143906
    0.146731
    10,996.29
    39,601,129
    Sep 28, 2020
    0.148148
    0.150387
    0.139039
    0.147136
    149,319
    39,710,665
    Sep 27, 2020
    0.145038
    0.148469
    0.141145
    0.148148
    130,008
    39,983,799
    Sep 26, 2020
    0.113087
    0.147455
    0.104778
    0.145038
    76,798.88
    39,144,429
    Sep 25, 2020
    0.106562
    0.113658
    0.103186
    0.113200
    192,525
    30,551,695
    Sep 24, 2020
    0.100162
    0.109911
    0.097342
    0.108285
    111,457
    29,225,133
    Sep 23, 2020
    0.093984
    0.103882
    0.093287
    0.100180
    110,763
    27,037,514
    Sep 22, 2020
    0.090333
    0.102295
    0.085129
    0.093979
    104,781
    25,364,040

About Metacoin

Metacoin price today is $0.167557 USD with a 24-hour trading volume of $214,418 USD. Metacoin is up 5.84% in the last 24 hours. The current CoinMarketCap ranking is #260, with a market cap of $45,221,932 USD. It has a circulating supply of 269,890,195 MTC coins and the max. supply is not available. You can find the top exchanges to trade Metacoin listed on our crypto exchanges page.

Metacoin is the Coin with a mainnet utilizing a hyperledger fabric. The Metacon team supports Meta Token ICOs of potential business models and expands services that can actually be run.

Metacoin Price

Metacoin Price$0.167557 USD
Metacoin ROI
No Data
Market Rank#260
Market Cap$45,221,932 USD
24 Hour Volume$214,418 USD
Circulating Supply269,890,195 MTC
Total Supply2,000,000,000 MTC
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.