Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MESSE TOKEN MESSE TOKEN (MESSE)
0.008308 USD (-2.47%)
0.00000080 BTC (-4.00%)
0.00004319 ETH (-2.60%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
8,564 USD
0.83 BTC
44.53 ETH
Circulating Supply
? MESSE

Learn more about why circulating supply may be missing.

Total Supply
28,000,000,000 MESSE

Historical data for MESSE TOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.008632 0.010059 0.007948 0.008673 12,756 -
Aug 22, 2019 0.013017 0.013789 0.004514 0.008632 22,506 -
Aug 21, 2019 0.013883 0.013916 0.012608 0.013017 3,292 -
Aug 20, 2019 0.013761 0.014211 0.002196 0.013884 3,038 -
Aug 19, 2019 0.013412 0.013965 0.002181 0.013761 3,513 -
Aug 18, 2019 0.012837 0.013832 0.012729 0.013408 2,885 -
Aug 17, 2019 0.013914 0.014264 0.012470 0.012836 3,082 -
Aug 16, 2019 0.013060 0.014200 0.011197 0.013915 6,545 -
Aug 15, 2019 0.013059 0.013532 0.012606 0.013057 4,832 -
Aug 14, 2019 0.013936 0.014448 0.013048 0.013059 4,689 -
Aug 13, 2019 0.014210 0.015244 0.013439 0.013937 4,355 -
Aug 12, 2019 0.014427 0.014725 0.014041 0.014217 4,014 -
Aug 11, 2019 0.014282 0.015141 0.014117 0.014440 3,905 -
Aug 10, 2019 0.015096 0.015430 0.014008 0.014173 3,965 -
Aug 09, 2019 0.014680 0.015707 0.014242 0.015096 3,179 -
Aug 08, 2019 0.014612 0.016188 0.014263 0.014680 3,268 -
Aug 07, 2019 0.014520 0.015694 0.014344 0.014612 14,894 -
Aug 06, 2019 0.015208 0.016292 0.014081 0.014522 7,802 -
Aug 05, 2019 0.014416 0.015499 0.014413 0.015203 3,933 -
Aug 04, 2019 0.014628 0.014939 0.013871 0.014417 4,287 -
Aug 03, 2019 0.014500 0.015010 0.014251 0.014627 3,753 -
Aug 02, 2019 0.014434 0.014927 0.013161 0.014500 4,381 -
Aug 01, 2019 0.014458 0.014762 0.013968 0.014662 3,832 -
Jul 31, 2019 0.014353 0.014753 0.013232 0.014454 4,194 -
Jul 30, 2019 0.014362 0.014741 0.013191 0.014356 4,931 -
Jul 29, 2019 0.014294 0.014465 0.013812 0.014358 8,938 -
Jul 28, 2019 0.013834 0.015225 0.013445 0.014248 4,369 -
Jul 27, 2019 0.014128 0.014773 0.013366 0.013834 3,933 -
Jul 26, 2019 0.014367 0.014811 0.013801 0.014128 5,076 -
Jul 25, 2019 0.014484 0.015019 0.014147 0.014371 5,633 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MESSE TOKEN

MESSE TOKEN (MESSE) is a cryptocurrency token and operates on the Ethereum platform. MESSE TOKEN has a current supply of 28,000,000,000 MESSE with ? MESSE in circulation. The last known price of MESSE TOKEN is 0.008308 USD and is down 2.47% over the last 24 hours. It is currently trading on 6 active market(s) with 8,564 USD traded over the last 24 hours. More information can be found at http://www.messe.ws/en/.
MESSE TOKEN Statistics
MESSE TOKEN Price 0.008308 USD
MESSE TOKEN ROI -59.36%
Market Rank #2120
Market Cap No Data
24 Hour Volume 8,564 USD
Circulating Supply No Data
Total Supply 28,000,000,000 MESSE
Max Supply No Data
All Time High 0.044590 USD
(Jul 09, 2019)
All Time Low 0.007381 USD
(Aug 22, 2019)
52 Week High / Low 0.044590 USD /
0.002181 USD
90 Day High / Low 0.044590 USD /
0.002181 USD
30 Day High / Low 0.016292 USD /
0.002181 USD
7 Day High / Low 0.014264 USD /
0.002181 USD
24 Hour High / Low 0.010059 USD /
0.008229 USD
Yesterday's High / Low 0.010059 USD /
0.007948 USD
Yesterday's Open / Close 0.008632 USD /
0.008673 USD
Yesterday's Change $0.000041 USD (+0.48%)
Yesterday's Volume $12,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)