×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,984,025,54724h Vol:  $57,226,925,210BTC Dominance:  65.9%
Market Cap:  $233,984,025,54724h Vol:  $57,226,925,210BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

Mero (MERO)

$0.000341 USD (-66.53%)
0.00000004 BTC (-66.68%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,043.38 USD
    0.23930913 BTC
  • Volume (24h)
    $0.004776 USD
    0.00000056 BTC
  • Circulating Supply
    5,989,943 MERO
  • Total Supply
    6,259,390 MERO
  • Max Supply
    21,000,000 MERO
  • Historical data for Mero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.000349
    0.001048
    0.000344
    0.001018
    15.95
    6,098.19
    Nov 14, 2019
    0.001145
    0.001145
    0.000348
    0.000348
    37.49
    2,085.26
    Nov 13, 2019
    0.001146
    0.001149
    0.001138
    0.001145
    0
    6,861.02
    Nov 12, 2019
    0.000526
    0.001149
    0.000521
    0.001146
    43.42
    6,862.18
    Nov 11, 2019
    0.000543
    0.000543
    0.000524
    0.000526
    104.52
    3,148.80
    Nov 10, 2019
    0.000528
    0.000545
    0.000528
    0.000543
    0
    3,254.30
    Nov 09, 2019
    0.000555
    0.001147
    0.000527
    0.000528
    17.01
    3,164.55
    Nov 08, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 07, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 06, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 05, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 04, 2019
    0.000553
    0.000556
    0.000551
    0.000555
    0
    3,323.22
    Nov 03, 2019
    0.000549
    0.000555
    0.000547
    0.000554
    11.18
    3,318.26
    Nov 02, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Nov 01, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Oct 31, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Oct 30, 2019
    0.000566
    0.000566
    0.000544
    0.000549
    0
    3,287.05
    Oct 29, 2019
    0.000447
    0.000569
    0.000447
    0.000566
    16.97
    3,389.00
    Oct 28, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 27, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 26, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 25, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 24, 2019
    0.000449
    0.000451
    0.000446
    0.000447
    0
    2,680.07
    Oct 23, 2019
    0.000499
    0.000499
    0.000445
    0.000449
    22.59
    2,690.03
    Oct 22, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 21, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 20, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 19, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 18, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 17, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 16, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80

About Mero

Mero (MERO) is a cryptocurrency. Users are able to generate MERO through the process of mining. Mero has a current supply of 6,259,390.316 with 5,989,942.782 in circulation. The last known price of Mero is $0.000341 USD and is down -66.53% over the last 24 hours. It is currently trading on 1 active market(s) with $0.004776 traded over the last 24 hours. More information can be found at https://mero.money/.

Mero Statistics

Mero Price
$0.000341 USD
Mero ROI
-99.69%
Market Rank
#1988
Market Cap
$2,043.38 USD
24 Hour Volume
$0.004776 USD
Circulating Supply
5,989,943 MERO
Total Supply
6,259,390 MERO
Max Supply
21,000,000 MERO
All Time High
$0.128299 USD
(Aug 15, 2018)
All Time Low
$0.000064 USD
(Dec 15, 2018)
52 Week High / Low
$0.011162 USD /
$0.000064 USD
90 Day High / Low
$0.006214 USD /
$0.000340 USD
30 Day High / Low
$0.001149 USD /
$0.000340 USD
7 Day High / Low
$0.001149 USD /
$0.000340 USD
24 Hour High / Low
$0.001023 USD /
$0.000340 USD
Yesterday's High / Low
$0.001048 USD /
$0.000344 USD
Yesterday's Open / Close
$0.000349 USD /
$0.001018 USD
Yesterday's Change
$0.000669 USD (192.02%)
Yesterday's Volume
$15.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.