Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MergeCoin MergeCoin (MGC)
0.199032 USD
0.00002912 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MGC

Learn more about why circulating supply may be missing.

Total Supply
100,000,000 MGC

Historical data for MergeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 11, 2018 0.199874 0.200084 0.199032 0.199032 99,326 -
Apr 10, 2018 0.184221 0.200135 0.182669 0.199682 98,912 -
Apr 09, 2018 0.186659 0.193311 0.180808 0.184071 59,359 -
Apr 08, 2018 0.180616 0.189822 0.179482 0.186357 42,845 -
Apr 07, 2018 0.174737 0.185873 0.174478 0.180453 80,765 -
Apr 06, 2018 0.179032 0.180898 0.171138 0.174528 58,302 -
Apr 05, 2018 0.174549 0.183368 0.170833 0.179949 64,794 -
Apr 04, 2018 0.190823 0.190823 0.172887 0.173865 25,496 -
Apr 03, 2018 0.181587 0.192785 0.180655 0.190955 119,086 -
Apr 02, 2018 0.174588 0.182221 0.172642 0.181458 36,418 -
Apr 01, 2018 0.184124 0.185937 0.164366 0.173733 100,284 -
Mar 31, 2018 0.171408 0.191011 0.171408 0.184130 91,393 -
Mar 30, 2018 0.175394 0.180501 0.163431 0.171382 65,953 -
Mar 29, 2018 0.198531 0.199348 0.166259 0.175831 98,393 -
Mar 28, 2018 0.189998 0.201492 0.185861 0.198299 118,101 -
Mar 27, 2018 0.183804 0.199088 0.176034 0.189886 122,723 -
Mar 26, 2018 0.181457 0.190167 0.173612 0.184083 107,256 -
Mar 25, 2018 0.176779 0.187867 0.127986 0.181597 450,722 -
Mar 24, 2018 0.190803 0.192807 0.179164 0.179246 139,147 -
Mar 23, 2018 0.185512 0.191723 0.178470 0.188065 103,454 -
Mar 22, 2018 0.190097 0.198709 0.176745 0.185517 155,880 -
Mar 21, 2018 0.196519 0.200058 0.186965 0.190445 101,870 -
Mar 20, 2018 0.194971 0.199731 0.184620 0.195897 56,734 -
Mar 19, 2018 0.186165 0.206139 0.186165 0.192820 93,993 -
Mar 18, 2018 0.181312 0.186953 0.162253 0.186953 178,830 -
Mar 17, 2018 0.187031 0.187857 0.176409 0.181754 187,173 -
Mar 16, 2018 0.202385 0.204624 0.176281 0.186723 215,220 -
Mar 15, 2018 0.119249 0.207464 0.118387 0.202499 310,796 -
Mar 14, 2018 0.150415 0.155844 0.117377 0.119302 197,451 -
Mar 13, 2018 0.169051 0.177125 0.139007 0.150394 283,966 -
Mar 12, 2018 0.175139 0.186715 0.163996 0.170118 74,707 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MergeCoin

MergeCoin (MGC) is a cryptocurrency. MergeCoin has a current supply of 100,000,000 MGC with ? MGC in circulation. The last known price of MergeCoin is 0.199032 USD . More information can be found at http://www.mergecoin.com/.
MergeCoin Statistics
MergeCoin Price 0.199032 USD
MergeCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 100,000,000 MGC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)