×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,596Market Cap:  $193,105,029,25324h Vol:  $58,976,007,278BTC Dominance:  66.5%
Market Cap:  $193,105,029,25324h Vol:  $58,976,007,278BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,596

Merebel (MERI)

$0.133186 USD (-3.03%)
0.00001879 BTC (-3.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $714,236 USD
    100.76311778 BTC
  • Volume (24h)
    $8,166.25 USD
    1.15207958 BTC
  • Circulating Supply
    5,362,682 MERI
  • Max Supply
    30,000,000 MERI
  • Historical data for Merebel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.138033
    0.139820
    0.132701
    0.139418
    10,488.81
    747,332
    Dec 14, 2019
    0.131840
    0.143209
    0.131047
    0.138033
    17,888.43
    738,540
    Dec 13, 2019
    0.155264
    0.155606
    0.076900
    0.131837
    636.43
    704,120
    Dec 12, 2019
    0.126765
    0.156813
    0.125820
    0.155286
    1,152.65
    827,809
    Dec 11, 2019
    0.161386
    0.163771
    0.125162
    0.126736
    1,250.59
    674,365
    Dec 10, 2019
    0.125504
    0.208182
    0.125092
    0.161386
    14,575.18
    857,141
    Dec 09, 2019
    0.138849
    0.139457
    0.101041
    0.125480
    789.62
    665,203
    Dec 08, 2019
    0.129391
    0.139238
    0.128024
    0.138814
    10.90
    734,550
    Dec 07, 2019
    0.134241
    0.135112
    0.128413
    0.129391
    925.74
    683,417
    Dec 06, 2019
    0.134342
    0.149364
    0.131401
    0.134222
    142.80
    707,599
    Dec 05, 2019
    0.141060
    0.148664
    0.131920
    0.134352
    94.46
    706,978
    Dec 04, 2019
    0.150313
    0.155189
    0.127312
    0.141060
    2,464.91
    740,857
    Dec 03, 2019
    0.139425
    0.151218
    0.131275
    0.150326
    48.88
    787,949
    Dec 02, 2019
    0.130996
    0.139865
    0.126680
    0.139277
    490.63
    0
    Dec 01, 2019
    0.133436
    0.133871
    0.128488
    0.131002
    7.69
    0
    Nov 30, 2019
    0.138390
    0.139972
    0.132351
    0.133406
    9.13
    0
    Nov 29, 2019
    0.132592
    0.148797
    0.132451
    0.138390
    210.28
    0
    Nov 28, 2019
    0.134680
    0.136453
    0.132274
    0.132598
    289.14
    0
    Nov 27, 2019
    0.126158
    0.137019
    0.123603
    0.134588
    473.16
    0
    Nov 26, 2019
    0.126031
    0.129443
    0.125085
    0.127554
    13.77
    0
    Nov 25, 2019
    0.126392
    0.131124
    0.118942
    0.126101
    508.78
    0
    Nov 24, 2019
    0.135520
    0.135603
    0.126084
    0.126084
    20.98
    0
    Nov 23, 2019
    0.150885
    0.151033
    0.132780
    0.135518
    2.20
    0
    Nov 22, 2019
    0.144363
    0.151106
    0.130241
    0.150885
    399.85
    0
    Nov 21, 2019
    0.158418
    0.158679
    0.137624
    0.144363
    9.20
    0
    Nov 20, 2019
    0.168694
    0.173474
    0.158027
    0.158417
    6.98
    0
    Nov 19, 2019
    0.145310
    0.176577
    0.144016
    0.168694
    9,050.16
    0
    Nov 18, 2019
    0.149780
    0.151556
    0.144407
    0.145230
    3.30
    0
    Nov 17, 2019
    0.170976
    0.179566
    0.148643
    0.149740
    295.40
    0
    Nov 16, 2019
    0.148248
    0.171090
    0.147858
    0.170976
    235.39
    0

About Merebel

Merebel describes itself as an open-source, blockchain-based cryptocurrency with fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity. Merebel claims to have implemented a bank and debit card system based on Master node rewards.

Merebel Statistics

Merebel Price
$0.133186 USD
Merebel ROI
-48.36%
Market Rank
#947
Market Cap
$714,236 USD
24 Hour Volume
$8,166.25 USD
Circulating Supply
5,362,682 MERI
Total Supply
5,362,682 MERI
Max Supply
30,000,000 MERI
All Time High
$0.550325 USD
(Jul 08, 2019)
All Time Low
$0.076900 USD
(Dec 13, 2019)
52 Week High / Low
$0.550325 USD /
$0.076900 USD
90 Day High / Low
$0.317229 USD /
$0.076900 USD
30 Day High / Low
$0.208182 USD /
$0.076900 USD
7 Day High / Low
$0.208182 USD /
$0.076900 USD
24 Hour High / Low
$0.139820 USD /
$0.131716 USD
Yesterday's High / Low
$0.139820 USD /
$0.132701 USD
Yesterday's Open / Close
$0.138033 USD /
$0.139418 USD
Yesterday's Change
$0.001385 USD (1.00%)
Yesterday's Volume
$10,488.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.