×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $249,124,916,44524h Vol:  $97,892,634,768BTC Dominance:  65.6%
Market Cap:  $249,124,916,44524h Vol:  $97,892,634,768BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Merebel (MERI)

$0.108250 USD (-3.58%)
0.00001219 BTC (-4.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $670,645 USD
    75.50848717 BTC
  • Volume (24h)
    $10.73 USD
    0.00120784 BTC
  • Circulating Supply
    6,195,344 MERI
  • Max Supply
    30,000,000 MERI
  • Historical data for Merebel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.122302
    0.122993
    0.105320
    0.120419
    2.41
    746,036
    May 24, 2020
    0.126548
    0.135423
    0.122536
    0.122701
    6.16
    760,175
    May 23, 2020
    0.118052
    0.134502
    0.114829
    0.126539
    72.54
    783,952
    May 22, 2020
    0.116926
    0.118577
    0.115884
    0.118043
    434.47
    731,317
    May 21, 2020
    0.122565
    0.122965
    0.113915
    0.116941
    160.51
    724,487
    May 20, 2020
    0.122220
    0.129223
    0.122053
    0.122566
    37.54
    759,340
    May 19, 2020
    0.093722
    0.142338
    0.091189
    0.122172
    193.99
    756,899
    May 18, 2020
    0.086471
    0.094254
    0.086471
    0.093781
    37.87
    581,006
    May 17, 2020
    0.102112
    0.102112
    0.086360
    0.086475
    5.52
    535,745
    May 16, 2020
    0.101413
    0.103851
    0.098604
    0.102112
    0
    632,619
    May 15, 2020
    0.095350
    0.103518
    0.091703
    0.101316
    17.28
    627,690
    May 14, 2020
    0.102533
    0.103526
    0.093485
    0.095385
    26.62
    590,944
    May 13, 2020
    0.097945
    0.134224
    0.086713
    0.102533
    312.83
    635,229
    May 12, 2020
    0.082191
    0.113925
    0.055014
    0.097939
    507.70
    606,769
    May 11, 2020
    0.095745
    0.103367
    0.046413
    0.082159
    244.55
    509,003
    May 10, 2020
    0.113564
    0.113592
    0.094293
    0.095678
    28.96
    592,757
    May 09, 2020
    0.098693
    0.123995
    0.083850
    0.113590
    190.02
    703,729
    May 08, 2020
    0.117923
    0.118961
    0.040086
    0.098671
    98.86
    611,303
    May 07, 2020
    0.110956
    0.118837
    0.092946
    0.117923
    260.13
    730,576
    May 06, 2020
    0.121527
    0.121869
    0.106065
    0.110956
    235.67
    687,414
    May 05, 2020
    0.120792
    0.122866
    0.116246
    0.121670
    222.78
    753,790
    May 04, 2020
    0.120978
    0.125155
    0.114998
    0.120840
    888.05
    748,645
    May 03, 2020
    0.122190
    0.127323
    0.120277
    0.120944
    331.06
    749,291
    May 02, 2020
    0.124697
    0.128262
    0.118636
    0.122101
    1,607.69
    756,457
    May 01, 2020
    0.095982
    0.135871
    0.095982
    0.124681
    752.96
    772,443
    Apr 30, 2020
    0.096650
    0.104397
    0.094058
    0.095982
    844.18
    594,639
    Apr 29, 2020
    0.087300
    0.097687
    0.080050
    0.096763
    474.80
    599,479
    Apr 28, 2020
    0.088412
    0.088639
    0.084877
    0.087361
    128.91
    541,229
    Apr 27, 2020
    0.078452
    0.088385
    0.078292
    0.088385
    310.85
    547,578
    Apr 26, 2020
    0.077469
    0.079422
    0.077049
    0.078308
    387.99
    485,144

About Merebel

Merebel describes itself as an open-source, blockchain-based cryptocurrency with fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity. Merebel claims to have implemented a bank and debit card system based on Master node rewards.

Merebel Statistics

Merebel Price$0.108250 USD
Merebel ROI
-58.03%
Market Rank#1028
Market Cap$670,645 USD
24 Hour Volume$10.73 USD
Circulating Supply6,195,344 MERI
Total Supply6,195,344 MERI
Max Supply30,000,000 MERI
All Time High
$0.550325 USD
(Jul 08, 2019)
All Time Low
$0.026374 USD
(Apr 16, 2020)
52 Week High / Low
$0.550325 USD /
$0.026374 USD
90 Day High / Low
$0.177978 USD /
$0.026374 USD
30 Day High / Low
$0.142338 USD /
$0.040086 USD
7 Day High / Low
$0.142338 USD /
$0.105320 USD
24 Hour High / Low
$0.120949 USD /
$0.108228 USD
Yesterday's High / Low
$0.122993 USD /
$0.105320 USD
Yesterday's Open / Close
$0.122302 USD /
$0.120419 USD
Yesterday's Change$-0.001883 USD (-1.54%)
Yesterday's Volume$2.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.