×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,114,078,15624h Vol:  $137,923,672,853BTC Dominance:  62.7%
Market Cap:  $287,114,078,15624h Vol:  $137,923,672,853BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Merebel (MERI)

$0.167488 USD (2.08%)
0.00001697 BTC (0.13%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,012,781 USD
    102.62879684 BTC
  • Volume (24h)
    $0.150667 USD
    0.00001527 BTC
  • Circulating Supply
    6,046,902 MERI
  • Max Supply
    30,000,000 MERI
  • Historical data for Merebel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.162859
    0.164347
    0.161193
    0.163811
    51.15
    989,114
    Feb 21, 2020
    0.167053
    0.167496
    0.162087
    0.162820
    33.70
    981,511
    Feb 20, 2020
    0.168109
    0.177613
    0.163243
    0.167137
    2,180.21
    1,005,962
    Feb 19, 2020
    0.193678
    0.193889
    0.166899
    0.168186
    2,727.34
    1,010,651
    Feb 18, 2020
    0.194204
    0.195014
    0.168959
    0.192415
    2,862.83
    1,154,359
    Feb 17, 2020
    0.208320
    0.215814
    0.184687
    0.194338
    2,979.26
    1,163,911
    Feb 16, 2020
    0.181053
    0.209373
    0.179710
    0.208164
    2,742.85
    1,244,782
    Feb 15, 2020
    0.203477
    0.203720
    0.169742
    0.181028
    2,988.23
    1,080,746
    Feb 14, 2020
    0.213320
    0.215513
    0.192023
    0.203477
    3,049.03
    1,212,690
    Feb 13, 2020
    0.228049
    0.230567
    0.211739
    0.213240
    3,963.87
    1,268,865
    Feb 12, 2020
    0.177263
    0.229432
    0.174796
    0.228049
    4,777.25
    1,354,737
    Feb 11, 2020
    0.206863
    0.209462
    0.162875
    0.177281
    3,635.99
    1,051,434
    Feb 10, 2020
    0.236039
    0.241362
    0.186151
    0.206877
    3,074.60
    1,224,831
    Feb 09, 2020
    0.218577
    0.252560
    0.218068
    0.235941
    3,484.23
    1,394,609
    Feb 08, 2020
    0.216639
    0.239774
    0.213633
    0.218574
    4,653.06
    1,289,802
    Feb 07, 2020
    0.217846
    0.219593
    0.214943
    0.216657
    3,686.89
    1,276,360
    Feb 06, 2020
    0.226804
    0.228509
    0.212543
    0.217810
    3,646.07
    1,281,025
    Feb 05, 2020
    0.222085
    0.232333
    0.203841
    0.226804
    3,873.77
    1,331,687
    Feb 04, 2020
    0.205275
    0.224207
    0.200845
    0.222085
    5,281.87
    1,301,827
    Feb 03, 2020
    0.198223
    0.216362
    0.158943
    0.205279
    3,656.37
    1,201,331
    Feb 02, 2020
    0.213348
    0.217738
    0.192429
    0.198223
    3,183.70
    1,158,068
    Feb 01, 2020
    0.223495
    0.225743
    0.196015
    0.213370
    13,844.44
    1,241,454
    Jan 31, 2020
    0.214611
    0.225029
    0.179989
    0.223396
    4,250.45
    1,299,789
    Jan 30, 2020
    0.170821
    0.233512
    0.166718
    0.214616
    13,965.26
    1,242,448
    Jan 29, 2020
    0.162095
    0.183470
    0.157408
    0.170947
    3,706.53
    989,643
    Jan 28, 2020
    0.149850
    0.162029
    0.149027
    0.162029
    2,649.29
    938,013
    Jan 27, 2020
    0.150129
    0.156654
    0.146675
    0.149912
    2,064.68
    866,982
    Jan 26, 2020
    0.143747
    0.153324
    0.140604
    0.150037
    2,207.19
    866,238
    Jan 25, 2020
    0.149571
    0.153610
    0.139373
    0.145099
    2,755.81
    836,277
    Jan 24, 2020
    0.151361
    0.154222
    0.148809
    0.149614
    2,801.08
    860,845
    Jan 23, 2020
    0.155235
    0.155772
    0.148604
    0.151361
    1,996.25
    869,413

About Merebel

Merebel describes itself as an open-source, blockchain-based cryptocurrency with fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity. Merebel claims to have implemented a bank and debit card system based on Master node rewards.

Merebel Statistics

Merebel Price
$0.167488 USD
Merebel ROI
-35.06%
Market Rank
#930
Market Cap
$1,012,781 USD
24 Hour Volume
$0.150667 USD
Circulating Supply
6,046,902 MERI
Total Supply
6,046,902 MERI
Max Supply
30,000,000 MERI
All Time High
$0.550325 USD
(Jul 08, 2019)
All Time Low
$0.076900 USD
(Dec 13, 2019)
52 Week High / Low
$0.550325 USD /
$0.076900 USD
90 Day High / Low
$0.252560 USD /
$0.076900 USD
30 Day High / Low
$0.252560 USD /
$0.139373 USD
7 Day High / Low
$0.215814 USD /
$0.161193 USD
24 Hour High / Low
$0.168352 USD /
$0.163662 USD
Yesterday's High / Low
$0.164347 USD /
$0.161193 USD
Yesterday's Open / Close
$0.162859 USD /
$0.163811 USD
Yesterday's Change
$0.000952 USD (0.58%)
Yesterday's Volume
$51.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.