Market Cap:

Mercury Protocol Mercury Protocol (GMT)

0.002277 USD
0.00000036 BTC
0.00000800 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
387,786 USD
62 BTC
1,362 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
170,309,625 GMT
Total Supply
1,000,000,000 GMT

Historical data for Mercury Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.002258 0.002286 0.002238 0.002277 94 384,490
Aug 15, 2018 0.002236 0.002430 0.002236 0.002255 93 380,739
Aug 14, 2018 0.002869 0.002869 0.002042 0.002219 92 488,542
Aug 13, 2018 0.003304 0.003326 0.002745 0.002868 405 562,664
Aug 12, 2018 0.004967 0.005053 0.004927 0.005053 3 845,973
Aug 11, 2018 0.003433 0.005127 0.003247 0.004989 2 584,590
Aug 10, 2018 0.004482 0.004492 0.003394 0.003430 885 763,243
Aug 09, 2018 0.004498 0.005493 0.004461 0.004487 40 766,024
Aug 08, 2018 0.004502 0.004597 0.004458 0.004491 712 766,733
Aug 07, 2018 0.004964 0.005027 0.004950 0.005011 0 845,407
Aug 06, 2018 0.006347 0.006405 0.004928 0.004965 51 1,080,964
Aug 05, 2018 0.005907 0.006396 0.005836 0.006342 219 1,005,938
Aug 04, 2018 0.005019 0.006479 0.004596 0.005907 278 854,759
Aug 03, 2018 0.007390 0.007390 0.004453 0.005021 148 1,258,656
Aug 02, 2018 0.004418 0.007433 0.004321 0.007386 166 752,450
Aug 01, 2018 0.004509 0.007791 0.004315 0.004416 140 767,984
Jul 31, 2018 0.007773 0.008640 0.004475 0.004517 654 1,323,899
Jul 30, 2018 0.009104 0.009121 0.007622 0.007773 878 1,550,528
Jul 29, 2018 0.008851 0.009136 0.004619 0.009103 792 1,507,402
Jul 28, 2018 0.005167 0.005186 0.005092 0.005141 52 880,072
Jul 27, 2018 0.004656 0.005208 0.004588 0.005167 52 792,897
Jul 26, 2018 0.009685 0.009921 0.009683 0.009798 45 1,649,534
Jul 25, 2018 0.004797 0.009781 0.004664 0.009694 46 816,970
Jul 24, 2018 0.007940 0.009550 0.004722 0.004788 375 1,352,321
Jul 23, 2018 0.009191 0.009314 0.007922 0.007942 92 1,565,292
Jul 22, 2018 0.009345 0.009413 0.009161 0.009193 321 1,591,477
Jul 21, 2018 0.011046 0.011379 0.010919 0.011271 90 1,881,325
Jul 20, 2018 0.012551 0.012551 0.010883 0.011044 143 2,137,488
Jul 19, 2018 0.014412 0.014412 0.012524 0.012548 516 2,454,537
Jul 18, 2018 0.015080 0.015393 0.014199 0.014417 5 2,568,235
Jul 17, 2018 0.012807 0.012867 0.012509 0.012620 528 2,181,173
* Earliest data in range (UTC time)
** Latest data in range (UTC time)