Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Menlo One Menlo One (ONE)
0.000867 USD (64.22%)
0.00000016 BTC (60.42%)
0.00000500 ETH (57.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
260,409 USD
49 BTC
1,502 ETH
Volume (24h)
14 USD
0.00 BTC
0.08 ETH
Circulating Supply
300,404,658 ONE
Total Supply
1,000,000,000 ONE

Historical data for Menlo One

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.000528 0.000528 0.000528 0.000528 - 158,576
Apr 17, 2019 0.000528 0.000528 0.000528 0.000528 - 158,576
Apr 16, 2019 0.000528 0.000528 0.000528 0.000528 - 158,576
Apr 15, 2019 0.000869 0.000874 0.000528 0.000528 - 158,576
Apr 14, 2019 0.000926 0.000927 0.000556 0.000869 2,571 261,124
Apr 13, 2019 0.000710 0.000928 0.000710 0.000926 165 278,249
Apr 12, 2019 0.000714 0.000715 0.000696 0.000710 - 213,206
Apr 11, 2019 0.000744 0.000745 0.000637 0.000715 166 214,788
Apr 10, 2019 0.000611 0.000787 0.000545 0.000744 254 223,424
Apr 09, 2019 0.000741 0.000972 0.000610 0.000611 4,227 183,593
Apr 08, 2019 0.000746 0.000808 0.000546 0.000741 7,392 222,606
Apr 07, 2019 0.000775 0.000866 0.000535 0.000745 10,118 223,767
Apr 06, 2019 0.000650 0.000927 0.000471 0.000775 2,654 232,740
Apr 05, 2019 0.000648 0.000670 0.000544 0.000651 662 195,415
Apr 04, 2019 0.000573 0.000700 0.000500 0.000648 2,686 194,619
Apr 03, 2019 0.000969 0.000977 0.000486 0.000609 2,723 182,993
Apr 02, 2019 0.000528 0.000977 0.000527 0.000969 547 291,175
Apr 01, 2019 0.000556 0.000683 0.000389 0.000528 6,667 158,509
Mar 31, 2019 0.000618 0.000641 0.000498 0.000575 9,628 172,685
Mar 30, 2019 0.000570 0.000713 0.000508 0.000618 5,542 185,692
Mar 29, 2019 0.000489 0.000694 0.000473 0.000570 5,698 171,166
Mar 28, 2019 0.000684 0.000687 0.000386 0.000491 6,134 147,405
Mar 27, 2019 0.000596 0.000793 0.000560 0.000685 7,756 205,875
Mar 26, 2019 0.000586 0.000757 0.000542 0.000640 7,083 192,409
Mar 25, 2019 0.000599 0.000806 0.000548 0.000595 8,942 178,630
Mar 24, 2019 0.000614 0.000644 0.000572 0.000600 9,311 180,156
Mar 23, 2019 0.000669 0.000680 0.000610 0.000613 7,873 184,224
Mar 22, 2019 0.000578 0.000675 0.000563 0.000670 6,998 201,162
Mar 21, 2019 0.000578 0.000627 0.000550 0.000579 9,089 173,877
Mar 20, 2019 0.000521 0.000663 0.000464 0.000578 9,145 173,701
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Menlo One

Menlo One (ONE) is a cryptocurrency token and operates on the Ethereum platform. Menlo One has a current supply of 1,000,000,000 ONE with 300,404,658 ONE in circulation. The last known price of Menlo One is 0.000867 USD and is up 64.22% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.menlo.one/.
Menlo One Statistics
Menlo One Price 0.000867 USD
Menlo One ROI -89.81%
Market Rank #1395
Market Cap 260,409 USD
24 Hour Volume 14 USD
Circulating Supply 300,404,658 ONE
Total Supply 1,000,000,000 ONE
Max Supply No Data
All Time High 0.008863 USD
(Nov 10, 2018)
All Time Low 0.000293 USD
(Dec 29, 2018)
52 Week High / Low 0.008863 USD /
0.000293 USD
90 Day High / Low 0.001181 USD /
0.000328 USD
30 Day High / Low 0.000977 USD /
0.000386 USD
7 Day High / Low 0.000928 USD /
0.000528 USD
24 Hour High / Low 0.000869 USD /
0.000528 USD
Yesterday's High / Low 0.000528 USD /
0.000528 USD
Yesterday's Open / Close 0.000528 USD /
0.000528 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)