Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Menlo One Menlo One (ONE)
0.000403 USD (-26.47%)
0.00000004 BTC (-26.61%)
0.00000150 ETH (-25.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
121,170 USD
13 BTC
451 ETH
Volume (24h)
61 USD
0.01 BTC
0.23 ETH
Circulating Supply
300,404,658 ONE
Total Supply
1,000,000,000 ONE

Historical data for Menlo One

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000538 0.000556 0.000531 0.000538 - 161,676
Jun 15, 2019 0.000286 0.000540 0.000284 0.000538 40 161,501
Jun 14, 2019 0.000286 0.000518 0.000255 0.000286 327 85,808
Jun 13, 2019 0.000602 0.000623 0.000285 0.000285 86 85,726
Jun 12, 2019 0.000608 0.000619 0.000272 0.000602 715 180,905
Jun 11, 2019 0.000609 0.000612 0.000267 0.000608 312 182,656
Jun 10, 2019 0.000478 0.000610 0.000341 0.000609 267 182,872
Jun 09, 2019 0.000838 0.000839 0.000470 0.000478 420 143,604
Jun 08, 2019 0.000740 0.000857 0.000489 0.000838 814 251,790
Jun 07, 2019 0.000746 0.000748 0.000737 0.000740 - 222,354
Jun 06, 2019 0.000618 0.001243 0.000616 0.000747 125 224,311
Jun 05, 2019 0.000725 0.000736 0.000610 0.000618 247 185,565
Jun 04, 2019 0.000758 0.000758 0.000709 0.000724 32 217,572
Jun 03, 2019 0.001256 0.001256 0.000754 0.000758 373 227,617
Jun 02, 2019 0.001222 0.002020 0.001154 0.001256 528 377,216
Jun 01, 2019 0.003104 0.003365 0.001220 0.001222 4,600 367,127
May 31, 2019 0.002254 0.003111 0.001318 0.003104 14,724 932,463
May 30, 2019 0.003093 0.003845 0.001446 0.002254 21,582 676,981
May 29, 2019 0.002107 0.003373 0.001968 0.003093 14,742 929,186
May 28, 2019 0.003159 0.003204 0.001432 0.002107 15,541 632,982
May 27, 2019 0.001603 0.003487 0.001241 0.003163 3,365 950,046
May 26, 2019 0.000629 0.001615 0.000620 0.001603 1,145 481,687
May 25, 2019 0.000624 0.000643 0.000623 0.000629 489 188,964
May 24, 2019 0.000614 0.000638 0.000608 0.000624 148 187,424
May 23, 2019 0.000516 0.000877 0.000512 0.000615 286 184,673
May 22, 2019 0.000503 0.000907 0.000503 0.000516 376 155,128
May 21, 2019 0.000504 0.000510 0.000497 0.000503 - 151,142
May 20, 2019 0.000682 0.000683 0.000500 0.000504 26 151,329
May 19, 2019 0.000476 0.000915 0.000476 0.000682 293 204,998
May 18, 2019 0.000476 0.000476 0.000476 0.000476 - 142,886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Menlo One

Menlo One (ONE) is a cryptocurrency token and operates on the Ethereum platform. Menlo One has a current supply of 1,000,000,000 ONE with 300,404,658 ONE in circulation. The last known price of Menlo One is 0.000403 USD and is down 26.47% over the last 24 hours. It is currently trading on 2 active market(s) with 61 USD traded over the last 24 hours. More information can be found at https://www.menlo.one/.
Menlo One Statistics
Menlo One Price 0.000403 USD
Menlo One ROI -95.26%
Market Rank #1522
Market Cap 121,170 USD
24 Hour Volume 61 USD
Circulating Supply 300,404,658 ONE
Total Supply 1,000,000,000 ONE
Max Supply No Data
All Time High 0.008863 USD
(Nov 10, 2018)
All Time Low 0.000228 USD
(May 04, 2019)
52 Week High / Low 0.008863 USD /
0.000228 USD
90 Day High / Low 0.003845 USD /
0.000228 USD
30 Day High / Low 0.003845 USD /
0.000255 USD
7 Day High / Low 0.000623 USD /
0.000255 USD
24 Hour High / Low 0.000556 USD /
0.000403 USD
Yesterday's High / Low 0.000556 USD /
0.000531 USD
Yesterday's Open / Close 0.000538 USD /
0.000538 USD
Yesterday's Change $5.8e-07 USD (+0.11%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)