Market Cap:

Memorycoin Memorycoin (MMC)

0.002240 USD
0.00000367 BTC

Buy

Crypto-Backed Loan

Market Cap
22,559 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,073,034 MMC

Historical data for Memorycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.002408 0.002408 0.002221 0.002240 676 22,559
Sep 05, 2016 0.002854 0.003020 0.001224 0.002408 567 24,255
Sep 04, 2016 0.003039 0.004224 0.002542 0.002854 550 28,746
Sep 03, 2016 0.004081 0.004081 0.002591 0.003037 1,214 30,596
Sep 02, 2016 0.003434 0.006085 0.003182 0.004081 3,719 41,104
Sep 01, 2016 0.003148 0.004092 0.002412 0.003434 462 34,588
Aug 31, 2016 0.001981 0.004387 0.001980 0.003147 1,611 31,700
Aug 30, 2016 0.002009 0.002221 0.001979 0.001980 412 19,948
Aug 29, 2016 0.002135 0.002304 0.001967 0.002009 185 20,240
Aug 28, 2016 0.002120 0.002141 0.001962 0.002135 294 21,505
Aug 27, 2016 0.002817 0.002822 0.002127 0.002127 537 21,422
Aug 26, 2016 0.002432 0.003643 0.001876 0.002817 639 28,373
Aug 25, 2016 0.001450 0.004084 0.001450 0.002433 2,044 24,504
Aug 24, 2016 0.004317 0.006687 0.001450 0.001450 2,041 14,609
Aug 23, 2016 0.010409 0.010665 0.003268 0.004318 7,954 43,500
Aug 22, 2016 0.010580 0.011186 0.009376 0.010410 527 104,865
Aug 21, 2016 0.010756 0.010787 0.010103 0.010582 239 106,591
Aug 20, 2016 0.011035 0.011052 0.010147 0.010756 463 108,345
Aug 19, 2016 0.011067 0.011092 0.010909 0.011036 9 111,170
Aug 18, 2016 0.011046 0.011098 0.010685 0.011064 319 111,453
Aug 17, 2016 0.011127 0.011194 0.010682 0.011049 175 111,293
Aug 16, 2016 0.010908 0.011208 0.010749 0.011126 196 112,068
Aug 15, 2016 0.010508 0.011212 0.010317 0.010906 145 109,852
Aug 14, 2016 0.011103 0.011103 0.010270 0.010507 237 105,833
Aug 13, 2016 0.011164 0.011224 0.009549 0.011102 1,062 111,830
Aug 12, 2016 0.011782 0.011785 0.010595 0.011165 120 112,466
Aug 11, 2016 0.013778 0.013792 0.009840 0.011787 393 118,733
Aug 10, 2016 0.010239 0.014682 0.009424 0.013772 1,524 138,728
Aug 09, 2016 0.013458 0.013459 0.010225 0.010243 212 103,182
Aug 08, 2016 0.010052 0.013477 0.008858 0.013457 751 135,548
Aug 07, 2016 0.010010 0.010058 0.008431 0.010051 261 101,244
* Earliest data in range (UTC time)
** Latest data in range (UTC time)