Historical data for Memorycoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 06, 2016	0.002408	0.002408	0.002221	0.002240	676	22,559
Sep 05, 2016	0.002854	0.003020	0.001224	0.002408	567	24,255
Sep 04, 2016	0.003039	0.004224	0.002542	0.002854	550	28,746
Sep 03, 2016	0.004081	0.004081	0.002591	0.003037	1,214	30,596
Sep 02, 2016	0.003434	0.006085	0.003182	0.004081	3,719	41,104
Sep 01, 2016	0.003148	0.004092	0.002412	0.003434	462	34,588
Aug 31, 2016	0.001981	0.004387	0.001980	0.003147	1,611	31,700
Aug 30, 2016	0.002009	0.002221	0.001979	0.001980	412	19,948
Aug 29, 2016	0.002135	0.002304	0.001967	0.002009	185	20,240
Aug 28, 2016	0.002120	0.002141	0.001962	0.002135	294	21,505
Aug 27, 2016	0.002817	0.002822	0.002127	0.002127	537	21,422
Aug 26, 2016	0.002432	0.003643	0.001876	0.002817	639	28,373
Aug 25, 2016	0.001450	0.004084	0.001450	0.002433	2,044	24,504
Aug 24, 2016	0.004317	0.006687	0.001450	0.001450	2,041	14,609
Aug 23, 2016	0.010409	0.010665	0.003268	0.004318	7,954	43,500
Aug 22, 2016	0.010580	0.011186	0.009376	0.010410	527	104,865
Aug 21, 2016	0.010756	0.010787	0.010103	0.010582	239	106,591
Aug 20, 2016	0.011035	0.011052	0.010147	0.010756	463	108,345
Aug 19, 2016	0.011067	0.011092	0.010909	0.011036	9	111,170
Aug 18, 2016	0.011046	0.011098	0.010685	0.011064	319	111,453
Aug 17, 2016	0.011127	0.011194	0.010682	0.011049	175	111,293
Aug 16, 2016	0.010908	0.011208	0.010749	0.011126	196	112,068
Aug 15, 2016	0.010508	0.011212	0.010317	0.010906	145	109,852
Aug 14, 2016	0.011103	0.011103	0.010270	0.010507	237	105,833
Aug 13, 2016	0.011164	0.011224	0.009549	0.011102	1,062	111,830
Aug 12, 2016	0.011782	0.011785	0.010595	0.011165	120	112,466
Aug 11, 2016	0.013778	0.013792	0.009840	0.011787	393	118,733
Aug 10, 2016	0.010239	0.014682	0.009424	0.013772	1,524	138,728
Aug 09, 2016	0.013458	0.013459	0.010225	0.010243	212	103,182
Aug 08, 2016	0.010052	0.013477	0.008858	0.013457	751	135,548
Aug 07, 2016	0.010010	0.010058	0.008431	0.010051	261	101,244

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.

Memorycoin Statistics
Memorycoin Price	0.002240 USD
Memorycoin ROI	No Data
Market Rank	No Data
Market Cap	22,559 USD
24 Hour Volume	No Data
Circulating Supply	10,073,034 MMC
Total Supply	10,073,034 MMC
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest