Market Cap:

Memorycoin Memorycoin (MMC)

0.002240 USD
0.00000367 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
22,559 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,073,034 MMC

Historical data for Memorycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.002408 0.002408 0.002221 0.002240 676 24,258
Sep 05, 2016 0.002854 0.003020 0.001224 0.002408 567 28,753
Sep 04, 2016 0.003039 0.004224 0.002542 0.002854 550 30,611
Sep 03, 2016 0.004081 0.004081 0.002591 0.003037 1,214 41,104
Sep 02, 2016 0.003434 0.006085 0.003182 0.004081 3,719 34,589
Sep 01, 2016 0.003148 0.004092 0.002412 0.003434 462 31,708
Aug 31, 2016 0.001981 0.004387 0.001980 0.003147 1,611 19,953
Aug 30, 2016 0.002009 0.002221 0.001979 0.001980 412 20,241
Aug 29, 2016 0.002135 0.002304 0.001967 0.002009 185 21,505
Aug 28, 2016 0.002120 0.002141 0.001962 0.002135 294 21,357
Aug 27, 2016 0.002817 0.002822 0.002127 0.002127 537 28,377
Aug 26, 2016 0.002432 0.003643 0.001876 0.002817 639 24,501
Aug 25, 2016 0.001450 0.004084 0.001450 0.002433 2,044 14,611
Aug 24, 2016 0.004317 0.006687 0.001450 0.001450 2,041 43,488
Aug 23, 2016 0.010409 0.010665 0.003268 0.004318 7,954 104,850
Aug 22, 2016 0.010580 0.011186 0.009376 0.010410 527 106,571
Aug 21, 2016 0.010756 0.010787 0.010103 0.010582 239 108,342
Aug 20, 2016 0.011035 0.011052 0.010147 0.010756 463 111,154
Aug 19, 2016 0.011067 0.011092 0.010909 0.011036 9 111,479
Aug 18, 2016 0.011046 0.011098 0.010685 0.011064 319 111,266
Aug 17, 2016 0.011127 0.011194 0.010682 0.011049 175 112,085
Aug 16, 2016 0.010908 0.011208 0.010749 0.011126 196 109,877
Aug 15, 2016 0.010508 0.011212 0.010317 0.010906 145 105,848
Aug 14, 2016 0.011103 0.011103 0.010270 0.010507 237 111,838
Aug 13, 2016 0.011164 0.011224 0.009549 0.011102 1,062 112,451
Aug 12, 2016 0.011782 0.011785 0.010595 0.011165 120 118,685
Aug 11, 2016 0.013778 0.013792 0.009840 0.011787 393 138,788
Aug 10, 2016 0.010239 0.014682 0.009424 0.013772 1,524 103,143
Aug 09, 2016 0.013458 0.013459 0.010225 0.010243 212 135,566
Aug 08, 2016 0.010052 0.013477 0.008858 0.013457 751 101,254
Aug 07, 2016 0.010010 0.010058 0.008431 0.010051 261 100,830
* Earliest data in range (UTC time)
** Latest data in range (UTC time)