New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Memorycoin Memorycoin (MMC)
0.002240 USD
0.00000367 BTC

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,559 USD
37 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,073,034 MMC

Historical data for Memorycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.002408 0.002408 0.002221 0.002240 676 22,559
Sep 05, 2016 0.002854 0.003020 0.001224 0.002408 567 24,255
Sep 04, 2016 0.003039 0.004224 0.002542 0.002854 550 28,746
Sep 03, 2016 0.004081 0.004081 0.002591 0.003037 1,214 30,596
Sep 02, 2016 0.003434 0.006085 0.003182 0.004081 3,719 41,104
Sep 01, 2016 0.003148 0.004092 0.002412 0.003434 462 34,588
Aug 31, 2016 0.001981 0.004387 0.001980 0.003147 1,611 31,700
Aug 30, 2016 0.002009 0.002221 0.001979 0.001980 412 19,948
Aug 29, 2016 0.002135 0.002304 0.001967 0.002009 185 20,240
Aug 28, 2016 0.002120 0.002141 0.001962 0.002135 294 21,505
Aug 27, 2016 0.002817 0.002822 0.002127 0.002127 537 21,422
Aug 26, 2016 0.002432 0.003643 0.001876 0.002817 639 28,373
Aug 25, 2016 0.001450 0.004084 0.001450 0.002433 2,044 24,504
Aug 24, 2016 0.004317 0.006687 0.001450 0.001450 2,041 14,609
Aug 23, 2016 0.010409 0.010665 0.003268 0.004318 7,954 43,500
Aug 22, 2016 0.010580 0.011186 0.009376 0.010410 527 104,865
Aug 21, 2016 0.010756 0.010787 0.010103 0.010582 239 106,591
Aug 20, 2016 0.011035 0.011052 0.010147 0.010756 463 108,345
Aug 19, 2016 0.011067 0.011092 0.010909 0.011036 9 111,170
Aug 18, 2016 0.011046 0.011098 0.010685 0.011064 319 111,453
Aug 17, 2016 0.011127 0.011194 0.010682 0.011049 175 111,293
Aug 16, 2016 0.010908 0.011208 0.010749 0.011126 196 112,068
Aug 15, 2016 0.010508 0.011212 0.010317 0.010906 145 109,852
Aug 14, 2016 0.011103 0.011103 0.010270 0.010507 237 105,833
Aug 13, 2016 0.011164 0.011224 0.009549 0.011102 1,062 111,830
Aug 12, 2016 0.011782 0.011785 0.010595 0.011165 120 112,466
Aug 11, 2016 0.013778 0.013792 0.009840 0.011787 393 118,733
Aug 10, 2016 0.010239 0.014682 0.009424 0.013772 1,524 138,728
Aug 09, 2016 0.013458 0.013459 0.010225 0.010243 212 103,182
Aug 08, 2016 0.010052 0.013477 0.008858 0.013457 751 135,548
Aug 07, 2016 0.010010 0.010058 0.008431 0.010051 261 101,244
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.
Memorycoin Statistics
Memorycoin Price 0.002240 USD
Memorycoin ROI No Data
Market Rank No Data
Market Cap 22,559 USD
24 Hour Volume No Data
Circulating Supply 10,073,034 MMC
Total Supply 10,073,034 MMC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies