Memorycoin
(MMC)
0.002240
USD
0.00000367 BTC
0.00000367 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
22,559
USD
37 BTC
37 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Circulating Supply
10,073,034
MMC
- Website
- Announcement
- Coin Mineable Inactive
Historical data for Memorycoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 06, 2016 | 0.002408 | 0.002408 | 0.002221 | 0.002240 | 676 | 22,559 |
| Sep 05, 2016 | 0.002854 | 0.003020 | 0.001224 | 0.002408 | 567 | 24,255 |
| Sep 04, 2016 | 0.003039 | 0.004224 | 0.002542 | 0.002854 | 550 | 28,746 |
| Sep 03, 2016 | 0.004081 | 0.004081 | 0.002591 | 0.003037 | 1,214 | 30,596 |
| Sep 02, 2016 | 0.003434 | 0.006085 | 0.003182 | 0.004081 | 3,719 | 41,104 |
| Sep 01, 2016 | 0.003148 | 0.004092 | 0.002412 | 0.003434 | 462 | 34,588 |
| Aug 31, 2016 | 0.001981 | 0.004387 | 0.001980 | 0.003147 | 1,611 | 31,700 |
| Aug 30, 2016 | 0.002009 | 0.002221 | 0.001979 | 0.001980 | 412 | 19,948 |
| Aug 29, 2016 | 0.002135 | 0.002304 | 0.001967 | 0.002009 | 185 | 20,240 |
| Aug 28, 2016 | 0.002120 | 0.002141 | 0.001962 | 0.002135 | 294 | 21,505 |
| Aug 27, 2016 | 0.002817 | 0.002822 | 0.002127 | 0.002127 | 537 | 21,422 |
| Aug 26, 2016 | 0.002432 | 0.003643 | 0.001876 | 0.002817 | 639 | 28,373 |
| Aug 25, 2016 | 0.001450 | 0.004084 | 0.001450 | 0.002433 | 2,044 | 24,504 |
| Aug 24, 2016 | 0.004317 | 0.006687 | 0.001450 | 0.001450 | 2,041 | 14,609 |
| Aug 23, 2016 | 0.010409 | 0.010665 | 0.003268 | 0.004318 | 7,954 | 43,500 |
| Aug 22, 2016 | 0.010580 | 0.011186 | 0.009376 | 0.010410 | 527 | 104,865 |
| Aug 21, 2016 | 0.010756 | 0.010787 | 0.010103 | 0.010582 | 239 | 106,591 |
| Aug 20, 2016 | 0.011035 | 0.011052 | 0.010147 | 0.010756 | 463 | 108,345 |
| Aug 19, 2016 | 0.011067 | 0.011092 | 0.010909 | 0.011036 | 9 | 111,170 |
| Aug 18, 2016 | 0.011046 | 0.011098 | 0.010685 | 0.011064 | 319 | 111,453 |
| Aug 17, 2016 | 0.011127 | 0.011194 | 0.010682 | 0.011049 | 175 | 111,293 |
| Aug 16, 2016 | 0.010908 | 0.011208 | 0.010749 | 0.011126 | 196 | 112,068 |
| Aug 15, 2016 | 0.010508 | 0.011212 | 0.010317 | 0.010906 | 145 | 109,852 |
| Aug 14, 2016 | 0.011103 | 0.011103 | 0.010270 | 0.010507 | 237 | 105,833 |
| Aug 13, 2016 | 0.011164 | 0.011224 | 0.009549 | 0.011102 | 1,062 | 111,830 |
| Aug 12, 2016 | 0.011782 | 0.011785 | 0.010595 | 0.011165 | 120 | 112,466 |
| Aug 11, 2016 | 0.013778 | 0.013792 | 0.009840 | 0.011787 | 393 | 118,733 |
| Aug 10, 2016 | 0.010239 | 0.014682 | 0.009424 | 0.013772 | 1,524 | 138,728 |
| Aug 09, 2016 | 0.013458 | 0.013459 | 0.010225 | 0.010243 | 212 | 103,182 |
| Aug 08, 2016 | 0.010052 | 0.013477 | 0.008858 | 0.013457 | 751 | 135,548 |
| Aug 07, 2016 | 0.010010 | 0.010058 | 0.008431 | 0.010051 | 261 | 101,244 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Memorycoin
Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
