Market Cap:

Memecoin Memecoin (MEM)

0.000021 USD
0.00000005 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MEM

Historical data for Memecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000021 0.000021 0.000021 0.000021 1 -
Jan 04, 2016 0.000021 0.000021 0.000021 0.000021 0 -
Jan 03, 2016 0.000020 0.000021 0.000019 0.000021 0 -
Jan 02, 2016 0.000021 0.000021 0.000020 0.000020 54 -
Jan 01, 2016 0.000021 0.000021 0.000021 0.000021 0 -
Dec 30, 2015 0.000021 0.000021 0.000021 0.000021 0 -
Dec 29, 2015 0.000026 0.000026 0.000021 0.000021 0 -
Dec 28, 2015 0.000026 0.000026 0.000026 0.000026 1 -
Dec 27, 2015 0.000026 0.000026 0.000026 0.000026 1 -
Dec 25, 2015 0.000022 0.000022 0.000022 0.000022 3 -
Dec 24, 2015 0.000031 0.000032 0.000022 0.000022 3 -
Dec 23, 2015 0.000031 0.000032 0.000031 0.000031 0 -
Dec 21, 2015 0.000034 0.000035 0.000034 0.000034 0 -
Dec 20, 2015 0.000036 0.000036 0.000034 0.000035 0 -
Dec 17, 2015 0.000021 0.000021 0.000021 0.000021 4 -
Dec 16, 2015 0.000023 0.000023 0.000021 0.000021 4 -
Dec 15, 2015 0.000024 0.000024 0.000023 0.000023 4 -
Dec 10, 2015 0.000022 0.000022 0.000022 0.000022 0 -
Dec 09, 2015 0.000022 0.000022 0.000022 0.000022 0 -
Dec 08, 2015 0.000040 0.000040 0.000039 0.000040 0 -
Dec 07, 2015 0.000021 0.000041 0.000021 0.000040 0 -
Dec 06, 2015 0.000020 0.000020 0.000019 0.000019 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)