Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Memecoin Memecoin (MEM)
0.000021 USD
0.00000005 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? MEM

Learn more about why circulating supply may be missing.

Historical data for Memecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000021 0.000021 0.000021 0.000021 1 -
Jan 04, 2016 0.000021 0.000021 0.000021 0.000021 0 -
Jan 03, 2016 0.000020 0.000021 0.000019 0.000021 0 -
Jan 02, 2016 0.000021 0.000021 0.000020 0.000020 54 -
Jan 01, 2016 0.000021 0.000021 0.000021 0.000021 0 -
Dec 30, 2015 0.000021 0.000021 0.000021 0.000021 0 -
Dec 29, 2015 0.000026 0.000026 0.000021 0.000021 0 -
Dec 28, 2015 0.000026 0.000026 0.000026 0.000026 1 -
Dec 27, 2015 0.000026 0.000026 0.000026 0.000026 1 -
Dec 25, 2015 0.000022 0.000022 0.000022 0.000022 3 -
Dec 24, 2015 0.000031 0.000032 0.000022 0.000022 3 -
Dec 23, 2015 0.000031 0.000032 0.000031 0.000031 0 -
Dec 21, 2015 0.000034 0.000035 0.000034 0.000034 0 -
Dec 20, 2015 0.000036 0.000036 0.000034 0.000035 0 -
Dec 17, 2015 0.000021 0.000021 0.000021 0.000021 4 -
Dec 16, 2015 0.000023 0.000023 0.000021 0.000021 4 -
Dec 15, 2015 0.000024 0.000024 0.000023 0.000023 4 -
Dec 10, 2015 0.000022 0.000022 0.000022 0.000022 0 -
Dec 09, 2015 0.000022 0.000022 0.000022 0.000022 0 -
Dec 08, 2015 0.000040 0.000040 0.000039 0.000040 0 -
Dec 07, 2015 0.000021 0.000041 0.000021 0.000040 0 -
Dec 06, 2015 0.000020 0.000020 0.000019 0.000019 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Memecoin

Memecoin (MEM) is a cryptocurrency. Users are able to generate MEM through the process of mining. The last known price of Memecoin is 0.000021 USD . More information can be found at http://memecoin.org.
Memecoin Statistics
Memecoin Price 0.000021 USD
Memecoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)