×
×
Market Cap:  $348,735,855,18924h Vol:  $77,589,112,745BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Membrana (MBN)

$0.004763 USD (-1.68%)
0.00000044 BTC (0.14%)
0.00001279 ETH (1.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $827,098 USD
    75.94635330 BTC
    2,221 ETH
  • Volume (24h)
    $65,077.62 USD
    5.97560232 BTC
    174.77426973 ETH
  • Circulating Supply
    173,640,327 MBN
  • Total Supply
    628,881,227 MBN
  • Historical data for Membrana

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.004652
    0.004947
    0.004620
    0.004876
    84,218.41
    846,684
    Sep 18, 2020
    0.004596
    0.004910
    0.004417
    0.004604
    86,744.66
    798,654
    Sep 17, 2020
    0.004693
    0.004951
    0.004350
    0.004596
    86,395.64
    797,205
    Sep 16, 2020
    0.004342
    0.005504
    0.004331
    0.004693
    85,849.27
    814,092
    Sep 15, 2020
    0.004548
    0.004557
    0.004292
    0.004366
    78,233.89
    756,632
    Sep 14, 2020
    0.004500
    0.004612
    0.004484
    0.004548
    58,000.96
    787,832
    Sep 13, 2020
    0.004608
    0.004621
    0.004481
    0.004505
    50,173.22
    780,386
    Sep 12, 2020
    0.004609
    0.005205
    0.004481
    0.004577
    75,016.01
    792,966
    Sep 11, 2020
    0.005174
    0.005231
    0.004470
    0.004585
    89,254.75
    794,369
    Sep 10, 2020
    0.004123
    0.007312
    0.004114
    0.005176
    105,635
    896,673
    Sep 09, 2020
    0.004326
    0.004512
    0.004102
    0.004123
    79,273.00
    714,340
    Sep 08, 2020
    0.004321
    0.004599
    0.003983
    0.004234
    101,178
    732,962
    Sep 07, 2020
    0.004522
    0.004527
    0.004153
    0.004366
    92,080.83
    738,461
    Sep 06, 2020
    0.005274
    0.005343
    0.004035
    0.004522
    37,904.84
    765,581
    Sep 05, 2020
    0.005706
    0.005827
    0.005063
    0.005274
    86,221.68
    897,933
    Sep 04, 2020
    0.006573
    0.006670
    0.005637
    0.005733
    116,053
    977,508
    Sep 03, 2020
    0.006763
    0.006794
    0.006474
    0.006599
    98,936.73
    1,125,177
    Sep 02, 2020
    0.007450
    0.007450
    0.006625
    0.006731
    138,636
    1,147,590
    Sep 01, 2020
    0.007331
    0.007530
    0.007204
    0.007440
    148,269
    1,268,469
    Aug 31, 2020
    0.007493
    0.007703
    0.007184
    0.007332
    163,530
    1,176,659
    Aug 30, 2020
    0.007556
    0.007674
    0.007470
    0.007492
    86,999.83
    1,202,397
    Aug 29, 2020
    0.007554
    0.007621
    0.007520
    0.007565
    131,666
    1,213,895
    Aug 28, 2020
    0.006813
    0.007680
    0.006806
    0.007564
    158,428
    1,212,829
    Aug 27, 2020
    0.008010
    0.008022
    0.006344
    0.006856
    102,916
    1,099,716
    Aug 26, 2020
    0.008394
    0.008480
    0.007940
    0.007977
    121,445
    1,284,602
    Aug 25, 2020
    0.008740
    0.008766
    0.008374
    0.008418
    129,539
    1,354,629
    Aug 24, 2020
    0.008711
    0.008902
    0.008628
    0.008739
    156,050
    1,406,841
    Aug 23, 2020
    0.008860
    0.009025
    0.008347
    0.008783
    56,590.71
    1,414,665
    Aug 22, 2020
    0.009469
    0.009500
    0.008509
    0.008861
    11,126.53
    1,430,051
    Aug 21, 2020
    0.009692
    0.009898
    0.009413
    0.009478
    150,964
    1,530,447
    Aug 20, 2020
    0.010836
    0.011390
    0.009617
    0.009694
    184,171
    1,566,274

About Membrana

Membrana describes itself as a decentralized ecosystem for asset management.

Membrana Price

Membrana Price$0.004763 USD
Membrana ROI
-68.24%
Market Rank#1204
Market Cap$827,098 USD
24 Hour Volume$65,077.62 USD
Circulating Supply173,640,327 MBN
Total Supply628,881,227 MBN
Max SupplyNo Data
All Time High
$0.020510 USD
(Aug 28, 2019)
All Time Low
$0.000914 USD
(Mar 18, 2020)
52 Week High / Low
$0.015528 USD /
$0.000914 USD
90 Day High / Low
$0.015528 USD /
$0.001410 USD
30 Day High / Low
$0.015528 USD /
$0.004281 USD
7 Day High / Low
$0.008339 USD /
$0.004423 USD
24 Hour High / Low
$0.007530 USD /
$0.004423 USD
Yesterday's High / Low
$0.004947 USD /
$0.004620 USD
Yesterday's Open / Close
$0.004652 USD /
$0.004876 USD
Yesterday's Change$0.000224 USD (4.83%)
Yesterday's Volume$84,218.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.