Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,311Markets: Β 20,828Market Cap: Β $208,031,487,08824h Vol: Β $123,363,743,928BTC Dominance: Β 64.0%
Market Cap: Β $208,031,487,08824h Vol: Β $123,363,743,928BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,311Markets: Β 20,828

Membrana (MBN)

$0.002248 USD (21.38%)
0.00000031 BTC (22.19%)
0.00001324 ETH (22.71%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $294,939 USD
    40.58536067 BTC
    1,737 ETH
  • Volume (24h)
    $29,436.35 USD
    4.05061119 BTC
    173.31257338 ETH
  • Circulating Supply
    131,204,343 MBN
  • Total Supply
    643,500,000 MBN
  • Historical data for Membrana

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.001970
    0.002037
    0.001779
    0.001830
    28,703.59
    240,099
    Apr 07, 2020
    0.001877
    0.002141
    0.001858
    0.001968
    32,694.88
    258,348
    Apr 06, 2020
    0.001786
    0.001949
    0.001674
    0.001876
    17,502.26
    246,034
    Apr 05, 2020
    0.001710
    0.001800
    0.001602
    0.001675
    6,158.88
    219,712
    Apr 04, 2020
    0.001713
    0.001786
    0.001646
    0.001710
    26,946.06
    224,315
    Apr 03, 2020
    0.001782
    0.001828
    0.001672
    0.001728
    29,388.90
    226,652
    Apr 02, 2020
    0.001730
    0.001835
    0.001703
    0.001785
    29,602.17
    234,129
    Apr 01, 2020
    0.001670
    0.001732
    0.001616
    0.001728
    27,417.49
    226,654
    Mar 31, 2020
    0.001694
    0.001737
    0.001620
    0.001670
    27,842.91
    212,823
    Mar 30, 2020
    0.001638
    0.001795
    0.001626
    0.001693
    32,270.42
    216,045
    Mar 29, 2020
    0.001500
    0.001721
    0.001496
    0.001692
    11,999.42
    212,940
    Mar 28, 2020
    0.001638
    0.001650
    0.001497
    0.001500
    12,334.06
    181,289
    Mar 27, 2020
    0.001594
    0.001708
    0.001487
    0.001641
    13,264.52
    198,293
    Mar 26, 2020
    0.001592
    0.001698
    0.001399
    0.001593
    6,550.64
    192,514
    Mar 25, 2020
    0.001397
    0.001603
    0.001202
    0.001592
    12,464.78
    192,361
    Mar 24, 2020
    0.001095
    0.001493
    0.001085
    0.001397
    10,020.42
    168,705
    Mar 23, 2020
    0.001425
    0.001439
    0.001080
    0.001093
    6,369.29
    131,836
    Mar 22, 2020
    0.001313
    0.001439
    0.001303
    0.001425
    5,235.94
    171,871
    Mar 21, 2020
    0.001605
    0.001719
    0.001298
    0.001315
    12,412.46
    158,598
    Mar 20, 2020
    0.001431
    0.002027
    0.001377
    0.001605
    10,286.78
    193,644
    Mar 19, 2020
    0.001397
    0.001499
    0.001382
    0.001431
    7,031.27
    173,104
    Mar 18, 2020
    0.001442
    0.002124
    0.000914
    0.001397
    11,674.50
    168,949
    Mar 17, 2020
    0.001604
    0.001661
    0.001387
    0.001446
    12,791.93
    174,823
    Mar 16, 2020
    0.001767
    0.001768
    0.001550
    0.001606
    18,725.80
    194,176
    Mar 15, 2020
    0.001774
    0.001877
    0.001681
    0.001729
    7,816.40
    209,048
    Mar 14, 2020
    0.001801
    0.001941
    0.001766
    0.001774
    21,370.95
    220,723
    Mar 13, 2020
    0.002187
    0.002272
    0.001147
    0.001858
    10,625.13
    230,999
    Mar 12, 2020
    0.002893
    0.002897
    0.002099
    0.002264
    28,564.12
    281,563
    Mar 11, 2020
    0.002913
    0.002920
    0.002759
    0.002878
    27,659.89
    357,804
    Mar 10, 2020
    0.002862
    0.003007
    0.002815
    0.002918
    56,663.29
    362,842
    Mar 09, 2020
    0.002956
    0.003004
    0.002760
    0.002876
    53,973.69
    357,906

About Membrana

Membrana describes itself as a decentralized ecosystem for asset management.

Membrana Statistics

Membrana Price
$0.002248 USD
Membrana ROI
-85.01%
Market Rank
#1168
Market Cap
$294,939 USD
24 Hour Volume
$29,436.35 USD
Circulating Supply
131,204,343 MBN
Total Supply
643,500,000 MBN
Max Supply
No Data
All Time High
$0.020510 USD
(Aug 28, 2019)
All Time Low
$0.000914 USD
(Mar 18, 2020)
52 Week High / Low
$0.020469 USD /
$0.000914 USD
90 Day High / Low
$0.004786 USD /
$0.000914 USD
30 Day High / Low
$0.002920 USD /
$0.000914 USD
7 Day High / Low
$0.002376 USD /
$0.001602 USD
24 Hour High / Low
$0.002376 USD /
$0.001776 USD
Yesterday's High / Low
$0.002037 USD /
$0.001779 USD
Yesterday's Open / Close
$0.001970 USD /
$0.001830 USD
Yesterday's Change
$-0.000140 USD (-7.10%)
Yesterday's Volume
$28,703.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.