Market Cap:

Melon Melon (MLN)

9.69 USD (-7.15%)
0.00152579 BTC (-8.55%)
0.04570993 ETH (-13.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,809,755 USD
915 BTC
27,399 ETH
Volume (24h)
320,662 USD
50.48 BTC
1,512 ETH
Circulating Supply
599,400 MLN
Total Supply
749,400 MLN

Historical data for Melon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 10.47 10.51 9.04 9.70 322,367 6,274,219
Sep 17, 2018 11.53 11.94 10.42 10.47 170,947 6,911,850
Sep 16, 2018 11.55 11.86 11.11 11.53 363,374 6,922,460
Sep 15, 2018 11.35 11.80 11.08 11.54 200,666 6,801,843
Sep 14, 2018 11.20 12.83 10.71 11.36 389,932 6,715,853
Sep 13, 2018 9.19 12.05 8.93 11.40 1,450,000 5,505,494
Sep 12, 2018 10.00 10.12 7.65 9.12 517,623 5,991,942
Sep 11, 2018 10.80 11.01 9.75 10.00 655,543 6,474,729
Sep 10, 2018 11.28 11.40 10.64 10.82 295,589 6,761,096
Sep 09, 2018 10.62 11.67 10.15 11.28 184,980 6,366,196
Sep 08, 2018 11.94 12.07 10.48 10.64 158,340 7,159,721
Sep 07, 2018 12.13 12.13 10.93 11.93 253,146 7,268,999
Sep 06, 2018 13.67 13.67 11.72 12.12 444,945 8,191,313
Sep 05, 2018 13.97 18.35 12.98 13.66 626,350 8,372,712
Sep 04, 2018 11.70 21.10 11.64 13.90 1,680,790 7,010,882
Sep 03, 2018 8.12 12.18 7.87 11.72 1,241,780 4,867,256
Sep 02, 2018 7.92 8.14 7.88 8.11 284,971 4,745,573
Sep 01, 2018 7.38 8.05 7.38 7.91 308,045 4,422,806
Aug 31, 2018 7.32 7.59 7.04 7.38 421,852 4,390,440
Aug 30, 2018 7.54 7.61 6.99 7.33 270,836 4,520,109
Aug 29, 2018 6.85 7.59 6.58 7.54 340,708 4,104,009
Aug 28, 2018 5.06 7.12 4.98 6.86 677,692 3,032,622
Aug 27, 2018 5.18 5.31 4.88 5.07 184,837 3,106,319
Aug 26, 2018 5.33 5.49 5.17 5.18 123,475 3,196,756
Aug 25, 2018 5.30 5.39 5.20 5.33 131,224 3,174,258
Aug 24, 2018 5.44 5.60 5.19 5.39 348,649 3,260,966
Aug 23, 2018 5.54 5.98 5.29 5.44 714,282 3,322,281
Aug 22, 2018 5.96 6.44 5.44 5.56 429,373 3,571,248
Aug 21, 2018 7.06 7.25 4.36 5.96 242,846 4,231,646
Aug 20, 2018 6.77 7.18 6.61 7.06 220,582 4,059,228
* Earliest data in range (UTC time)
** Latest data in range (UTC time)