Melon Melon

150.83 USD (9.57%)
0.01359270 BTC (10.45%)
0.14984700 ETH (11.41%)

Market Cap

90,406,903 USD
8,147 BTC
89,818 ETH

Volume (24h)

1,157,250 USD
104.29 BTC
1,150 ETH

Circulating Supply

599,400 MLN

Total Supply

749,400 MLN

Historical data for Melon

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 203.32 204.37 122.26 139.17 1,479,540 121,869,000
Jan 15, 2018 221.60 224.46 204.57 204.57 1,043,100 132,829,000
Jan 14, 2018 240.17 243.03 218.22 222.23 1,194,170 143,958,000
Jan 13, 2018 222.71 242.92 222.71 240.85 1,058,080 133,492,000
Jan 12, 2018 209.38 227.72 202.72 222.47 739,275 125,501,000
Jan 11, 2018 227.60 230.43 197.49 208.05 1,173,600 136,421,000
Jan 10, 2018 246.47 246.47 211.23 225.52 1,832,170 147,731,000
Jan 09, 2018 250.36 260.42 240.75 246.23 2,265,880 150,065,000
Jan 08, 2018 238.26 252.64 213.45 250.63 2,040,150 142,816,000
Jan 07, 2018 239.84 244.63 227.38 238.88 2,294,810 143,760,000
Jan 06, 2018 228.65 253.36 227.80 240.69 1,747,160 137,050,000
Jan 05, 2018 247.43 269.14 224.83 226.54 2,453,770 148,310,000
Jan 04, 2018 180.90 270.05 177.86 256.64 4,951,290 108,434,000
Jan 03, 2018 150.73 185.36 145.84 185.36 2,162,260 90,346,200
Jan 02, 2018 132.25 155.69 132.05 150.92 1,672,720 79,269,300
Jan 01, 2018 131.96 133.43 125.48 132.42 1,254,370 79,098,300
Dec 31, 2017 115.75 132.50 114.48 131.93 1,113,190 69,382,600
Dec 30, 2017 132.67 132.67 111.21 117.46 1,113,850 79,522,700
Dec 29, 2017 120.31 132.88 118.23 132.36 1,609,660 72,111,300
Dec 28, 2017 130.61 131.39 109.42 119.47 1,213,200 78,287,600
Dec 27, 2017 123.04 140.02 122.29 130.29 1,753,310 73,749,400
Dec 26, 2017 133.54 140.95 113.75 122.37 1,695,700 80,043,800
Dec 25, 2017 124.58 137.94 122.04 133.11 1,497,710 74,676,500
Dec 24, 2017 134.90 134.90 115.24 123.64 1,097,540 80,857,900
Dec 23, 2017 118.56 147.68 113.28 133.64 1,592,330 71,067,200
Dec 22, 2017 139.87 142.27 84.22 117.82 1,320,160 83,837,900
Dec 21, 2017 126.26 154.77 125.97 138.82 2,153,900 75,678,200
Dec 20, 2017 127.23 139.86 112.28 125.99 1,804,750 76,262,800
Dec 19, 2017 93.04 137.45 90.89 127.30 3,426,190 55,765,800