Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Megacoin Megacoin (MEC)
0.004725 USD (2.36%)
0.00000047 BTC (1.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
180,503 USD
18 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
38,199,806 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.004288 0.005293 0.004243 0.004615 24 176,302
Aug 20, 2019 0.002948 0.005654 0.002858 0.004289 53 163,820
Aug 19, 2019 0.002788 0.002947 0.002770 0.002947 10 112,546
Aug 18, 2019 0.002844 0.002869 0.002765 0.002787 6 106,439
Aug 17, 2019 0.005663 0.005690 0.002762 0.002843 8 108,571
Aug 16, 2019 0.002888 0.005804 0.002663 0.005660 107 216,128
Aug 15, 2019 0.002799 0.002952 0.002589 0.002888 6 110,277
Aug 14, 2019 0.003072 0.003267 0.002789 0.002793 2 106,643
Aug 13, 2019 0.003417 0.003425 0.002896 0.003074 2 117,354
Aug 12, 2019 0.004375 0.004455 0.003294 0.003415 1 130,378
Aug 11, 2019 0.010779 0.010836 0.003188 0.004376 14 167,059
Aug 10, 2019 0.004673 0.010967 0.004349 0.010778 236 411,499
Aug 09, 2019 0.007074 0.007484 0.004439 0.004673 7 178,401
Aug 08, 2019 0.001625 0.007749 0.001325 0.007074 13 270,044
Aug 07, 2019 0.004763 0.008376 0.001519 0.001626 236 62,056
Aug 06, 2019 0.004955 0.006244 0.004745 0.004764 23 181,857
Aug 05, 2019 0.004340 0.005324 0.004338 0.004961 5 189,339
Aug 04, 2019 0.004979 0.008494 0.004123 0.004341 13 165,685
Aug 03, 2019 0.006177 0.006950 0.004541 0.004979 0 190,033
Aug 02, 2019 0.005071 0.006437 0.005009 0.006178 14 235,739
Aug 01, 2019 0.006097 0.006491 0.004651 0.005067 23 193,354
Jul 31, 2019 0.007492 0.008143 0.006051 0.006095 16 232,579
Jul 30, 2019 0.004956 0.007701 0.004850 0.007492 2 285,842
Jul 29, 2019 0.007772 0.007866 0.004933 0.004949 15 188,832
Jul 28, 2019 0.007581 0.007848 0.007530 0.007760 1 296,051
Jul 27, 2019 0.007883 0.008178 0.007535 0.007590 2 289,536
Jul 26, 2019 0.003564 0.007935 0.003495 0.007917 0 302,011
Jul 25, 2019 0.007704 0.007988 0.003543 0.003565 10 135,973
Jul 24, 2019 0.007748 0.007748 0.007493 0.007707 14 293,960
Jul 23, 2019 0.008061 0.008080 0.003911 0.007749 34 295,543
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,199,806 MEC. The last known price of Megacoin is 0.004725 USD and is up 2.36% over the last 24 hours. It is currently trading on 4 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.004725 USD
Megacoin ROI +89.64%
Market Rank #1455
Market Cap 180,503 USD
24 Hour Volume 14 USD
Circulating Supply 38,199,806 MEC
Total Supply 38,199,806 MEC
Max Supply 42,000,000 MEC
All Time High 2.70 USD
(Nov 30, 2013)
All Time Low 0.001215 USD
(Dec 20, 2018)
52 Week High / Low 0.029398 USD /
0.001215 USD
90 Day High / Low 0.014063 USD /
0.001325 USD
30 Day High / Low 0.010967 USD /
0.001325 USD
7 Day High / Low 0.005804 USD /
0.002663 USD
24 Hour High / Low 0.004792 USD /
0.004453 USD
Yesterday's High / Low 0.005293 USD /
0.004243 USD
Yesterday's Open / Close 0.004288 USD /
0.004615 USD
Yesterday's Change $0.000328 USD (+7.64%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)