Market Cap:
Megacoin Megacoin (MEC)
0.002719 USD (0.79%)
0.00000072 BTC (0.01%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
102,853 USD
27 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
37,824,737 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.002642 0.002723 0.002638 0.002719 - 102,853
Feb 17, 2019 0.002541 0.003466 0.002534 0.002640 56 99,868
Feb 16, 2019 0.002494 0.003496 0.002492 0.002540 56 96,044
Feb 15, 2019 0.002386 0.002503 0.002381 0.002498 4 94,454
Feb 14, 2019 0.002391 0.002403 0.002377 0.002383 3 90,102
Feb 13, 2019 0.002406 0.002423 0.002384 0.002394 4 90,510
Feb 12, 2019 0.002438 0.003119 0.002390 0.002406 42 90,967
Feb 11, 2019 0.002552 0.002552 0.002439 0.002439 7 92,209
Feb 10, 2019 0.002385 0.002552 0.002366 0.002552 1 96,494
Feb 09, 2019 0.002751 0.003298 0.002376 0.002382 12 90,053
Feb 08, 2019 0.002651 0.002774 0.002584 0.002751 58 104,005
Feb 07, 2019 0.002590 0.002664 0.002586 0.002651 13 100,191
Feb 06, 2019 0.002709 0.002709 0.002578 0.002590 7 97,889
Feb 05, 2019 0.002763 0.003294 0.002687 0.002706 26 102,259
Feb 04, 2019 0.002537 0.002781 0.002537 0.002770 11 104,691
Feb 03, 2019 0.002537 0.002537 0.002537 0.002537 - 95,884
Feb 02, 2019 0.002540 0.002553 0.002526 0.002537 - 95,883
Feb 01, 2019 0.002490 0.002558 0.002465 0.002544 2 96,144
Jan 31, 2019 0.002647 0.002663 0.002479 0.002487 1 93,960
Jan 30, 2019 0.002753 0.002796 0.002640 0.002648 17 100,046
Jan 29, 2019 0.002809 0.002814 0.002750 0.002756 306 104,150
Jan 28, 2019 0.002865 0.002868 0.002764 0.002808 3 106,102
Jan 27, 2019 0.002880 0.003752 0.002861 0.002861 7 108,096
Jan 26, 2019 0.003062 0.003249 0.002875 0.002880 18 108,788
Jan 25, 2019 0.002889 0.003065 0.002858 0.003060 8 115,572
Jan 24, 2019 0.002865 0.002894 0.002851 0.002880 2 108,772
Jan 23, 2019 0.002885 0.002900 0.002848 0.002866 11 108,239
Jan 22, 2019 0.002860 0.002899 0.002816 0.002883 2 108,882
Jan 21, 2019 0.002914 0.002922 0.002841 0.002858 46 107,915
Jan 20, 2019 0.003016 0.003034 0.002898 0.002913 8 109,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,824,737 MEC. The last known price of Megacoin is 0.002719 USD and is up 0.79% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.002719 USD
Market Rank #1464
Market Cap 102,853 USD
24h Volume No Data
Circulating Supply 37,824,737 MEC
Total Supply 37,824,737 MEC
Max Supply 42,000,000 MEC
Yesterday's Open / Close $0.002642 USD / $0.002719 USD
Yesterday's High / Low $0.002723 USD / $0.002638 USD
Yesterday's Change +0.000077 USD (+2.93%)
Yesterday's Volume No Data