New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Megacoin Megacoin (MEC)
0.003191 USD (-25.29%)
0.00000040 BTC (-25.39%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
122,122 USD
15 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
38,265,787 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.006855 0.006856 0.003178 0.003198 18 122,366
Oct 18, 2019 0.004859 0.007746 0.004521 0.006855 36 262,322
Oct 17, 2019 0.001769 0.004880 0.001763 0.004859 2 185,925
Oct 16, 2019 0.001807 0.001810 0.001755 0.001769 36 67,688
Oct 15, 2019 0.001204 0.002086 0.000585 0.001806 54 69,106
Oct 14, 2019 0.003408 0.004343 0.001201 0.001205 21 46,087
Oct 13, 2019 0.004822 0.004848 0.003335 0.003408 2 130,397
Oct 12, 2019 0.003398 0.005280 0.002670 0.004822 15 184,481
Oct 11, 2019 0.002514 0.003569 0.002498 0.003396 15 129,926
Oct 10, 2019 0.003460 0.003464 0.001413 0.002514 21 96,188
Oct 09, 2019 0.002079 0.004092 0.002075 0.003459 14 132,322
Oct 08, 2019 0.002545 0.002584 0.001380 0.002079 5 79,532
Oct 07, 2019 0.000609 0.002565 0.000493 0.002546 14 97,390
Oct 06, 2019 0.000604 0.000614 0.000595 0.000609 0 23,278
Oct 05, 2019 0.001747 0.003087 0.000599 0.000603 0 23,074
Oct 04, 2019 0.000908 0.001752 0.000771 0.001744 4 66,696
Oct 03, 2019 0.001179 0.001318 0.000908 0.000908 68 34,746
Oct 02, 2019 0.000852 0.001180 0.000793 0.001179 28 45,097
Oct 01, 2019 0.001203 0.002470 0.000851 0.000852 167 32,569
Sep 30, 2019 0.001154 0.001216 0.001126 0.001203 1 46,013
Sep 29, 2019 0.002801 0.002806 0.001137 0.001154 0 44,136
Sep 28, 2019 0.001736 0.002806 0.001725 0.002801 1 107,127
Sep 27, 2019 0.001720 0.001741 0.001334 0.001734 3 66,335
Sep 26, 2019 0.002963 0.002965 0.001658 0.001720 1 65,762
Sep 25, 2019 0.002844 0.003026 0.002492 0.002964 0 113,355
Sep 24, 2019 0.002721 0.003290 0.002635 0.002845 2 108,776
Sep 23, 2019 0.003424 0.003424 0.002721 0.002722 0 104,068
Sep 22, 2019 0.002024 0.003427 0.001986 0.003423 2 130,904
Sep 21, 2019 0.001707 0.004061 0.001707 0.002023 392 77,359
Sep 20, 2019 0.001824 0.001828 0.001703 0.001707 - 65,276
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,265,787 MEC. The last known price of Megacoin is 0.003191 USD and is down 25.29% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.003191 USD
Megacoin ROI +28.08%
Market Rank #1415
Market Cap 122,122 USD
24 Hour Volume 1 USD
Circulating Supply 38,265,787 MEC
Total Supply 38,265,787 MEC
Max Supply 42,000,000 MEC
All Time High 2.70 USD
(Nov 30, 2013)
All Time Low 0.000418 USD
(Sep 07, 2019)
52 Week High / Low 0.029398 USD /
0.000418 USD
90 Day High / Low 0.010967 USD /
0.000418 USD
30 Day High / Low 0.007746 USD /
0.000493 USD
7 Day High / Low 0.007746 USD /
0.000585 USD
24 Hour High / Low 0.005661 USD /
0.003178 USD
Yesterday's High / Low 0.006856 USD /
0.003178 USD
Yesterday's Open / Close 0.006855 USD /
0.003198 USD
Yesterday's Change $-0.003657 USD (-53.35%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)