Market Cap:

Megacoin Megacoin (MEC)

0.004120 USD (4.85%)
0.00000065 BTC (0.00%)
Market Cap
153,760 USD
24 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
37,324,144 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.003899 0.004037 0.003879 0.004031 18 145,507
Aug 10, 2018 0.006343 0.006373 0.006167 0.006261 3 236,646
Aug 09, 2018 0.006268 0.006415 0.006247 0.006350 3 233,847
Aug 03, 2018 0.007466 0.007466 0.007230 0.007260 10 278,375
Aug 02, 2018 0.004796 0.007614 0.004795 0.007467 10 178,799
Aug 01, 2018 0.005965 0.005968 0.004694 0.004793 2 222,387
Jul 31, 2018 0.007049 0.007049 0.005901 0.005960 46 262,780
Jul 26, 2018 0.007436 0.007547 0.007436 0.007458 7 277,091
Jul 25, 2018 0.012250 0.012534 0.007349 0.007439 7 456,428
Jul 24, 2018 0.008781 0.012482 0.008781 0.012481 19 327,161
Jul 23, 2018 0.006508 0.006811 0.006508 0.006773 6 242,442
Jul 22, 2018 0.008175 0.008249 0.006489 0.006516 13 304,518
Jul 21, 2018 0.006597 0.006609 0.006242 0.006312 6 245,722
Jul 20, 2018 0.007622 0.008116 0.005367 0.006598 23,683 283,894
Jul 19, 2018 0.009650 0.009790 0.006780 0.007616 37,337 359,385
Jul 18, 2018 0.009891 0.012526 0.006760 0.009654 40,376 368,330
Jul 17, 2018 0.013084 0.013668 0.008705 0.009895 14,228 487,198
Jul 16, 2018 0.011398 0.013410 0.010382 0.013117 8,182 424,381
* Earliest data in range (UTC time)
** Latest data in range (UTC time)