Market Cap:

Megacoin Megacoin (MEC)

0.002683 USD (6.16%)
0.00000070 BTC (-1.40%)

Buy

Crypto-Backed Loan

Market Cap
101,093 USD
26 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
37,675,062 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 0.002521 0.002630 0.002478 0.002630 1 99,068
Dec 17, 2018 0.002310 0.003068 0.002297 0.002520 10 94,946
Dec 16, 2018 0.002329 0.002378 0.002306 0.002306 11 86,879
Dec 15, 2018 0.002333 0.002428 0.002300 0.002329 5 87,734
Dec 14, 2018 0.002349 0.002364 0.002303 0.002332 4 87,813
Dec 13, 2018 0.002513 0.002514 0.002331 0.002350 4 88,507
Dec 12, 2018 0.003010 0.003087 0.002462 0.002512 7 94,589
Dec 11, 2018 0.002520 0.003067 0.002501 0.003014 8 113,475
Dec 10, 2018 0.002708 0.002732 0.002498 0.002523 3 94,997
Dec 09, 2018 0.002776 0.002818 0.002637 0.002713 11 102,147
Dec 08, 2018 0.002632 0.002818 0.002609 0.002784 3 104,820
Dec 07, 2018 0.003405 0.003405 0.002522 0.002633 9 99,132
Dec 06, 2018 0.003448 0.003762 0.003413 0.003413 4 128,461
Dec 05, 2018 0.003127 0.005327 0.003056 0.003449 23 129,836
Dec 04, 2018 0.002906 0.003200 0.002900 0.003123 5 117,551
Dec 03, 2018 0.003581 0.003581 0.002873 0.002908 7 109,426
Dec 02, 2018 0.003688 0.003781 0.003528 0.003560 11 133,972
Dec 01, 2018 0.003541 0.003799 0.003482 0.003691 3 138,885
Nov 30, 2018 0.003774 0.003806 0.003458 0.003531 4 132,839
Nov 29, 2018 0.003714 0.003781 0.003593 0.003765 3 141,631
Nov 28, 2018 0.003288 0.004470 0.003288 0.003698 48 139,115
Nov 27, 2018 0.004332 0.004411 0.003172 0.003285 28 123,549
Nov 26, 2018 0.004525 0.004651 0.004155 0.004335 9 163,037
Nov 25, 2018 0.004370 0.004671 0.004026 0.004526 37 170,215
Nov 24, 2018 0.003726 0.004885 0.003593 0.004368 15 164,269
Nov 23, 2018 0.003686 0.004269 0.003559 0.003729 10 140,200
Nov 22, 2018 0.003858 0.003891 0.003695 0.003704 2 139,273
Nov 21, 2018 0.003866 0.004383 0.003682 0.003873 37 145,582
Nov 20, 2018 0.004093 0.004428 0.003597 0.003863 111 145,208
Nov 19, 2018 0.004776 0.004776 0.004074 0.004117 3 154,749
* Earliest data in range (UTC time)
** Latest data in range (UTC time)