×
×
Cryptocurrencies:  6,018Markets:  24,453Market Cap:  $345,234,909,75724h Vol:  $86,960,526,000BTC Dominance:  60.4%
Market Cap:  $345,234,909,75724h Vol:  $86,960,526,000BTC Dominance:  60.4%Cryptocurrencies:  6,018Markets:  24,453

Megacoin (MEC)

$0.005547 USD (5.89%)
0.00000049 BTC (4.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $216,247 USD
    19.10228133 BTC
  • Volume (24h)
    $1.92 USD
    0.00016944 BTC
  • Circulating Supply
    38,983,745 MEC
  • Max Supply
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.005199
    0.005595
    0.005109
    0.005511
    1.91
    214,844
    Aug 02, 2020
    0.005413
    0.006016
    0.005183
    0.005197
    7.11
    202,586
    Aug 01, 2020
    0.006566
    0.007944
    0.005305
    0.005414
    81.23
    211,020
    Jul 31, 2020
    0.007703
    0.007703
    0.006217
    0.006566
    30.93
    255,906
    Jul 30, 2020
    0.007761
    0.007769
    0.007612
    0.007703
    0
    300,173
    Jul 29, 2020
    0.008403
    0.008463
    0.006985
    0.007761
    22.67
    302,411
    Jul 28, 2020
    0.007908
    0.008501
    0.007548
    0.008400
    0.458776
    327,293
    Jul 27, 2020
    0.008015
    0.008554
    0.007298
    0.007919
    994.88
    308,528
    Jul 26, 2020
    0.007840
    0.008139
    0.007814
    0.008015
    0
    312,246
    Jul 25, 2020
    0.007724
    0.007849
    0.007718
    0.007839
    0.282203
    305,368
    Jul 24, 2020
    0.007284
    0.007814
    0.007202
    0.007724
    4.54
    300,854
    Jul 23, 2020
    0.007336
    0.007365
    0.007207
    0.007282
    17.33
    283,641
    Jul 22, 2020
    0.007120
    0.007452
    0.006984
    0.007336
    20.03
    285,686
    Jul 21, 2020
    0.007593
    0.007801
    0.007115
    0.007120
    0.014319
    277,255
    Jul 20, 2020
    0.008001
    0.008054
    0.007587
    0.007593
    2.45
    295,673
    Jul 19, 2020
    0.007870
    0.008300
    0.007855
    0.007989
    2.52
    311,064
    Jul 18, 2020
    0.006952
    0.007945
    0.006921
    0.007871
    0.108971
    306,425
    Jul 17, 2020
    0.007028
    0.007101
    0.006943
    0.006952
    0.133036
    270,652
    Jul 16, 2020
    0.007073
    0.007133
    0.006989
    0.007028
    0.021800
    273,595
    Jul 15, 2020
    0.007851
    0.007912
    0.007057
    0.007075
    0.891402
    275,367
    Jul 14, 2020
    0.007754
    0.008712
    0.007083
    0.007851
    0.904828
    305,580
    Jul 13, 2020
    0.007885
    0.007920
    0.006927
    0.007799
    690.42
    303,507
    Jul 12, 2020
    0.008317
    0.008337
    0.007744
    0.007885
    1.26
    306,849
    Jul 11, 2020
    0.010486
    0.010729
    0.007730
    0.008317
    24.90
    323,632
    Jul 10, 2020
    0.011767
    0.011795
    0.010361
    0.010488
    6.15
    408,079
    Jul 09, 2020
    0.012072
    0.012097
    0.011726
    0.011766
    0.358327
    457,743
    Jul 08, 2020
    0.012032
    0.012137
    0.011594
    0.012073
    0.514612
    469,643
    Jul 07, 2020
    0.011264
    0.012102
    0.011202
    0.012030
    0.130769
    467,932
    Jul 06, 2020
    0.010328
    0.011517
    0.010313
    0.011266
    0.665711
    438,193
    Jul 05, 2020
    0.011170
    0.011647
    0.010226
    0.010328
    0.341595
    401,659
    Jul 04, 2020
    0.011249
    0.012321
    0.010405
    0.011211
    0.256062
    435,966

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,983,744.993. The last known price of Megacoin is $0.005548 USD and is up 5.92% over the last 24 hours. It is currently trading on 1 active market(s) with $1.92 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Megacoin Statistics

Megacoin Price$0.005547 USD
Megacoin ROI
122.63%
Market Rank#1447
Market Cap$216,247 USD
24 Hour Volume$1.92 USD
Circulating Supply38,983,745 MEC
Total Supply38,983,745 MEC
Max Supply42,000,000 MEC
All Time High
$2.70 USD
(Nov 30, 2013)
All Time Low
$0.000418 USD
(Sep 07, 2019)
52 Week High / Low
$0.027094 USD /
$0.000418 USD
90 Day High / Low
$0.027094 USD /
$0.002649 USD
30 Day High / Low
$0.012137 USD /
$0.005109 USD
7 Day High / Low
$0.008501 USD /
$0.005109 USD
24 Hour High / Low
$0.005595 USD /
$0.005109 USD
Yesterday's High / Low
$0.005595 USD /
$0.005109 USD
Yesterday's Open / Close
$0.005199 USD /
$0.005511 USD
Yesterday's Change$0.000312 USD (5.99%)
Yesterday's Volume$1.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.