Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Megacoin Megacoin (MEC)
0.006554 USD (-1.35%)
0.00000125 BTC (0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
249,001 USD
48 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
37,991,894 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.006606 0.006687 0.006589 0.006644 16 252,402
Apr 19, 2019 0.006569 0.006658 0.006555 0.006606 5 250,935
Apr 18, 2019 0.006473 0.006600 0.006473 0.006569 - 249,523
Apr 17, 2019 0.006452 0.006503 0.006246 0.006476 21 245,986
Apr 16, 2019 0.006310 0.006480 0.006223 0.006454 7 245,162
Apr 15, 2019 0.006443 0.006481 0.006255 0.006312 18 239,746
Apr 14, 2019 0.006355 0.006473 0.006289 0.006441 5 244,611
Apr 13, 2019 0.006300 0.006373 0.006268 0.006355 5 241,338
Apr 12, 2019 0.006318 0.006358 0.006178 0.006303 11 239,349
Apr 11, 2019 0.006459 0.006492 0.006159 0.006318 15 239,904
Apr 10, 2019 0.006494 0.006586 0.006343 0.006459 14 245,236
Apr 09, 2019 0.006601 0.006601 0.006439 0.006495 36 246,604
Apr 08, 2019 0.005914 0.006617 0.004595 0.006605 16 250,750
Apr 07, 2019 0.006311 0.006955 0.005796 0.005911 676 224,407
Apr 06, 2019 0.006297 0.006518 0.006233 0.006318 5 239,795
Apr 05, 2019 0.006142 0.006316 0.006140 0.006295 10 238,927
Apr 04, 2019 0.005344 0.006168 0.005261 0.006142 49 233,086
Apr 03, 2019 0.005781 0.006767 0.005189 0.005344 113 202,784
Apr 02, 2019 0.004896 0.005817 0.004894 0.005778 7 219,259
Apr 01, 2019 0.004261 0.005014 0.004243 0.004896 11 185,778
Mar 31, 2019 0.004499 0.004879 0.004254 0.004262 269 161,697
Mar 30, 2019 0.004499 0.004499 0.004499 0.004499 - 170,676
Mar 29, 2019 0.004499 0.004499 0.004499 0.004499 - 170,670
Mar 28, 2019 0.004491 0.004503 0.004457 0.004499 - 170,664
Mar 27, 2019 0.003463 0.004890 0.003458 0.004491 6 170,381
Mar 26, 2019 0.005076 0.005084 0.003426 0.003461 9 131,283
Mar 25, 2019 0.003498 0.005164 0.003483 0.005076 142 192,544
Mar 24, 2019 0.003546 0.003551 0.003442 0.003493 16 132,470
Mar 23, 2019 0.003533 0.003563 0.003526 0.003548 16 134,554
Mar 22, 2019 0.003540 0.003572 0.003531 0.003536 6 134,108
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,991,894 MEC. The last known price of Megacoin is 0.006554 USD and is down 1.35% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006554 USD
Megacoin ROI +163.04%
Market Rank #1395
Market Cap 249,001 USD
24 Hour Volume 16 USD
Circulating Supply 37,991,894 MEC
Total Supply 37,991,894 MEC
Max Supply 42,000,000 MEC
All Time High 2.70 USD
(Nov 30, 2013)
All Time Low 0.001215 USD
(Dec 20, 2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006955 USD /
0.002165 USD
30 Day High / Low 0.006955 USD /
0.003426 USD
7 Day High / Low 0.006687 USD /
0.006223 USD
24 Hour High / Low 0.006673 USD /
0.006541 USD
Yesterday's High / Low 0.006687 USD /
0.006589 USD
Yesterday's Open / Close 0.006606 USD /
0.006644 USD
Yesterday's Change $0.000038 USD (+0.58%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)