Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Megacoin Megacoin (MEC)
0.007413 USD (65.21%)
0.00000081 BTC (55.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
282,428 USD
31 BTC
Volume (24h)
38 USD
0.00 BTC
Circulating Supply
38,099,662 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.004487 0.007458 0.004487 0.007273 37 277,084
Jun 15, 2019 0.004513 0.004519 0.004478 0.004487 - 170,934
Jun 14, 2019 0.004192 0.004528 0.004190 0.004513 11 171,914
Jun 13, 2019 0.004440 0.004440 0.004115 0.004190 61 159,609
Jun 12, 2019 0.004440 0.004440 0.004440 0.004440 - 169,102
Jun 11, 2019 0.004480 0.004495 0.004424 0.004440 - 169,093
Jun 10, 2019 0.006649 0.006702 0.004286 0.004475 264 170,437
Jun 09, 2019 0.005057 0.006765 0.005057 0.006649 1 253,225
Jun 08, 2019 0.005057 0.005057 0.005057 0.005057 - 192,553
Jun 07, 2019 0.003162 0.005080 0.003152 0.005057 - 192,534
Jun 06, 2019 0.005016 0.005038 0.003083 0.003165 8 120,489
Jun 05, 2019 0.008312 0.009023 0.004940 0.005021 109 191,150
Jun 04, 2019 0.010426 0.010427 0.008063 0.008308 23 316,291
Jun 03, 2019 0.006539 0.011037 0.006305 0.010439 525 397,352
Jun 02, 2019 0.006408 0.006543 0.006408 0.006543 4 249,039
Jun 01, 2019 0.006408 0.006408 0.006408 0.006408 - 243,890
May 31, 2019 0.006294 0.006421 0.006194 0.006408 - 243,885
May 30, 2019 0.005582 0.008563 0.005582 0.006294 78 239,542
May 29, 2019 0.005652 0.005659 0.005507 0.005582 - 212,441
May 28, 2019 0.006274 0.006682 0.005555 0.005654 0 215,188
May 27, 2019 0.003841 0.006354 0.003839 0.006278 1,313 238,913
May 26, 2019 0.008088 0.008096 0.003792 0.003839 252 146,107
May 25, 2019 0.007355 0.010424 0.007339 0.008088 268 307,788
May 24, 2019 0.008168 0.010781 0.007101 0.007355 228 279,872
May 23, 2019 0.005938 0.008440 0.005287 0.008166 34 310,705
May 22, 2019 0.005332 0.006641 0.005072 0.005946 68 226,219
May 21, 2019 0.007866 0.007969 0.005306 0.005334 48 202,942
May 20, 2019 0.008362 0.009082 0.006946 0.007867 14 299,329
May 19, 2019 0.007275 0.008612 0.007265 0.008361 20 318,077
May 18, 2019 0.008844 0.008961 0.007263 0.007275 26 276,758
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,099,662 MEC. The last known price of Megacoin is 0.007413 USD and is up 65.21% over the last 24 hours. It is currently trading on 3 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.007413 USD
Megacoin ROI +197.51%
Market Rank #1420
Market Cap 282,428 USD
24 Hour Volume 38 USD
Circulating Supply 38,099,662 MEC
Total Supply 38,099,662 MEC
Max Supply 42,000,000 MEC
All Time High 2.70 USD
(Nov 30, 2013)
All Time Low 0.001215 USD
(Dec 20, 2018)
52 Week High / Low 0.039154 USD /
0.001215 USD
90 Day High / Low 0.029398 USD /
0.003083 USD
30 Day High / Low 0.011037 USD /
0.003083 USD
7 Day High / Low 0.007471 USD /
0.004115 USD
24 Hour High / Low 0.007471 USD /
0.004487 USD
Yesterday's High / Low 0.007458 USD /
0.004487 USD
Yesterday's Open / Close 0.004487 USD /
0.007273 USD
Yesterday's Change $0.002786 USD (+62.08%)
Yesterday's Volume $37 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)