Market Cap:

Megacoin Megacoin (MEC)

0.005948 USD (-51.49%)
0.00000091 BTC (-51.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
222,981 USD
34 BTC
Volume (24h)
86 USD
0.01 BTC
Circulating Supply
37,486,294 MEC
Max Supply
42,000,000 MEC

Historical data for Megacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.013059 0.013090 0.005782 0.011938 85 489,465
Oct 16, 2018 0.005473 0.013079 0.005433 0.013014 202 205,111
Oct 15, 2018 0.005202 0.005876 0.005166 0.005478 31 194,947
Oct 14, 2018 0.005234 0.005315 0.005176 0.005196 5 196,140
Oct 13, 2018 0.004429 0.005261 0.004429 0.005233 44 165,950
Oct 12, 2018 0.004468 0.004484 0.004407 0.004429 9 167,394
Oct 11, 2018 0.004665 0.004670 0.004411 0.004474 9 174,783
Oct 10, 2018 0.004759 0.004773 0.004634 0.004681 17 178,291
Oct 09, 2018 0.004788 0.004794 0.004732 0.004776 2 179,341
Oct 08, 2018 0.004743 0.004810 0.004714 0.004771 17 177,626
Oct 07, 2018 0.004734 0.004751 0.004688 0.004721 4 177,299
Oct 06, 2018 0.004767 0.004769 0.004747 0.004760 1 178,546
Oct 05, 2018 0.004714 0.004773 0.004704 0.004757 1 176,531
Oct 03, 2018 0.004698 0.004711 0.004629 0.004671 1 175,921
Oct 02, 2018 0.004701 0.004727 0.004692 0.004696 14 176,007
Oct 01, 2018 0.004752 0.004790 0.004730 0.004738 3 177,895
Sep 30, 2018 0.004759 0.004777 0.004714 0.004766 3 178,146
Sep 29, 2018 0.004707 0.004707 0.004609 0.004679 8 176,199
Sep 28, 2018 0.004730 0.004746 0.004656 0.004710 18 177,046
Sep 27, 2018 0.006344 0.006384 0.006306 0.006309 2 237,445
Sep 26, 2018 0.006321 0.006410 0.006303 0.006336 2 236,564
Sep 25, 2018 0.004739 0.004741 0.004594 0.004616 9 177,333
Sep 24, 2018 0.004753 0.004795 0.004671 0.004744 12 177,847
Sep 23, 2018 0.004740 0.004765 0.004738 0.004752 2 177,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)