Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,843Market Cap: Β $206,685,761,60824h Vol: Β $150,302,653,880BTC Dominance: Β 64.2%
Market Cap: Β $206,685,761,60824h Vol: Β $150,302,653,880BTC Dominance: Β 64.2%Cryptocurrencies: Β 5,302Markets: Β 20,843

Megacoin (MEC)

$0.001802 USD (-7.89%)
0.00000025 BTC (-6.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $69,612.78 USD
    9.66848261 BTC
  • Volume (24h)
    $5.09 USD
    0.00070659 BTC
  • Circulating Supply
    38,627,787 MEC
  • Max Supply
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.001816
    0.002004
    0.001785
    0.001793
    4.12
    69,276.19
    Apr 06, 2020
    0.001698
    0.001817
    0.001695
    0.001814
    5.57
    70,063.60
    Apr 05, 2020
    0.001717
    0.001904
    0.001676
    0.001698
    8.28
    65,597.48
    Apr 04, 2020
    0.001213
    0.001964
    0.001137
    0.001717
    24.73
    66,312.82
    Apr 03, 2020
    0.001224
    0.001894
    0.001086
    0.001213
    87.95
    46,832.41
    Apr 02, 2020
    0.000929
    0.003600
    0.000927
    0.001225
    1,825.05
    47,304.26
    Apr 01, 2020
    0.000966
    0.000966
    0.000866
    0.000929
    2.84
    35,873.10
    Mar 31, 2020
    0.000963
    0.001102
    0.000955
    0.000966
    2.65
    37,299.60
    Mar 30, 2020
    0.000886
    0.000976
    0.000883
    0.000966
    1.74
    37,281.44
    Mar 29, 2020
    0.000936
    0.000936
    0.000887
    0.000887
    1.25
    34,244.43
    Mar 28, 2020
    0.000970
    0.000970
    0.000917
    0.000936
    2.12
    36,108.11
    Mar 27, 2020
    0.001074
    0.001271
    0.000967
    0.000969
    1.39
    37,382.33
    Mar 26, 2020
    0.001068
    0.001263
    0.001053
    0.001074
    2.10
    41,444.88
    Mar 25, 2020
    0.001078
    0.001102
    0.001042
    0.001068
    1.66
    41,203.92
    Mar 24, 2020
    0.001094
    0.001156
    0.001055
    0.001078
    6.38
    41,588.38
    Mar 23, 2020
    0.000991
    0.001096
    0.000982
    0.001094
    3.05
    42,198.73
    Mar 22, 2020
    0.001049
    0.001082
    0.000987
    0.000991
    0.669400
    38,234.03
    Mar 21, 2020
    0.001054
    0.001083
    0.001007
    0.001049
    1.59
    40,473.55
    Mar 20, 2020
    0.001051
    0.001162
    0.000994
    0.001052
    1.10
    40,576.61
    Mar 19, 2020
    0.000888
    0.001077
    0.000888
    0.001051
    0.766827
    40,559.42
    Mar 18, 2020
    0.000881
    0.000905
    0.000861
    0.000890
    2.35
    34,329.23
    Mar 17, 2020
    0.000850
    0.000913
    0.000846
    0.000886
    0.541710
    34,173.73
    Mar 16, 2020
    0.000965
    0.000966
    0.000818
    0.000850
    2.37
    32,778.22
    Mar 15, 2020
    0.000879
    0.001062
    0.000873
    0.000966
    2.01
    37,235.75
    Mar 14, 2020
    0.000947
    0.001082
    0.000867
    0.000879
    1.96
    33,908.72
    Mar 13, 2020
    0.000884
    0.001004
    0.000687
    0.000942
    7.71
    36,337.50
    Mar 12, 2020
    0.001424
    0.001427
    0.000880
    0.000884
    1.18
    34,084.90
    Mar 11, 2020
    0.001422
    0.001431
    0.001374
    0.001424
    1.53
    54,896.32
    Mar 10, 2020
    0.001427
    0.001544
    0.001417
    0.001422
    2.21
    54,841.31
    Mar 09, 2020
    0.001456
    0.001472
    0.001382
    0.001425
    0.064132
    54,941.27
    Mar 08, 2020
    0.001602
    0.001603
    0.001456
    0.001457
    1.23
    56,181.90

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,627,787.493. The last known price of Megacoin is $0.001802 USD and is down -7.89% over the last 24 hours. It is currently trading on 1 active market(s) with $5.09 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Megacoin Statistics

Megacoin Price
$0.001802 USD
Megacoin ROI
-27.67%
Market Rank
#1520
Market Cap
$69,612.78 USD
24 Hour Volume
$5.09 USD
Circulating Supply
38,627,787 MEC
Total Supply
38,627,787 MEC
Max Supply
42,000,000 MEC
All Time High
$2.70 USD
(Nov 30, 2013)
All Time Low
$0.000418 USD
(Sep 07, 2019)
52 Week High / Low
$0.029398 USD /
$0.000418 USD
90 Day High / Low
$0.003600 USD /
$0.000687 USD
30 Day High / Low
$0.003600 USD /
$0.000687 USD
7 Day High / Low
$0.003600 USD /
$0.000866 USD
24 Hour High / Low
$0.002004 USD /
$0.001785 USD
Yesterday's High / Low
$0.002004 USD /
$0.001785 USD
Yesterday's Open / Close
$0.001816 USD /
$0.001793 USD
Yesterday's Change
$-0.000022 USD (-1.22%)
Yesterday's Volume
$4.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.