Megacoin Megacoin

0.028517 USD (6.87%)
0.00000322 BTC (10.72%)

Market Cap

1,056,943 USD
119 BTC

Volume (24h)

5,482 USD
0.62 BTC

Circulating Supply

37,064,006 MEC

Max Supply

42,000,000 MEC

Historical data for Megacoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.026375 0.028784 0.024768 0.027453 4,116 977,428
Apr 24, 2018 0.025662 0.027393 0.023915 0.026556 1,032 950,879
Apr 23, 2018 0.023639 0.025965 0.022862 0.025640 318 875,854
Apr 22, 2018 0.020740 0.025917 0.020285 0.023687 1,216 768,366
Apr 21, 2018 0.020233 0.023024 0.019905 0.020740 852 749,497
Apr 20, 2018 0.019356 0.021060 0.018724 0.020226 595 716,942
Apr 19, 2018 0.017977 0.019343 0.016348 0.019343 255 665,803
Apr 18, 2018 0.019345 0.021050 0.016865 0.017964 2,077 716,419
Apr 17, 2018 0.019477 0.020033 0.017972 0.019328 109 721,206
Apr 16, 2018 0.019695 0.019889 0.017735 0.019467 872 729,221
Apr 15, 2018 0.018624 0.019922 0.018008 0.019703 478 689,497
Apr 14, 2018 0.018484 0.019208 0.017372 0.018604 425 684,247
Apr 13, 2018 0.019637 0.021822 0.017522 0.018484 10,000 726,866
Apr 12, 2018 0.014457 0.016466 0.014007 0.016212 254 535,053
Apr 11, 2018 0.015350 0.016330 0.014396 0.014492 430 568,081
Apr 10, 2018 0.013328 0.015990 0.013322 0.015336 789 493,174
Apr 09, 2018 0.015034 0.017607 0.012462 0.013317 4,549 556,256
Apr 08, 2018 0.015325 0.018070 0.013175 0.015010 3,014 566,981
Apr 07, 2018 0.016024 0.016672 0.014815 0.015311 622 592,763
Apr 06, 2018 0.015912 0.017516 0.015751 0.016005 66 588,567
Apr 05, 2018 0.015612 0.016035 0.015108 0.015993 204 577,407
Apr 04, 2018 0.017448 0.020545 0.015463 0.015605 596 645,280
Apr 03, 2018 0.016234 0.019227 0.016182 0.017461 944 600,312
Apr 02, 2018 0.014883 0.017766 0.014787 0.016223 223 550,317
Apr 01, 2018 0.018364 0.018628 0.012146 0.014811 5,271 678,945
Mar 31, 2018 0.015862 0.018743 0.015862 0.018364 95 586,391
Mar 30, 2018 0.015866 0.017329 0.014785 0.015860 24 586,452
Mar 29, 2018 0.021832 0.023674 0.015440 0.015905 692 806,941
Mar 28, 2018 0.022266 0.023844 0.019676 0.021807 1,222 822,872
Mar 27, 2018 0.020902 0.024584 0.016310 0.022271 1,677 772,396