×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,368,626,40824h Vol:  $61,025,075,247BTC Dominance:  66.7%
Market Cap:  $196,368,626,40824h Vol:  $61,025,075,247BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Megacoin (MEC)

$0.001373 USD (-4.60%)
0.00000019 BTC (-5.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $52,632.03 USD
    7.27986926 BTC
  • Volume (24h)
    $17.98 USD
    0.00248691 BTC
  • Circulating Supply
    38,342,456 MEC
  • Max Supply
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.001443
    0.001458
    0.001432
    0.001449
    18.40
    55,546.98
    Dec 11, 2019
    0.001456
    0.001467
    0.001438
    0.001443
    2.38
    55,317.11
    Dec 10, 2019
    0.001553
    0.001561
    0.001448
    0.001456
    0.410249
    55,815.72
    Dec 09, 2019
    0.001512
    0.001735
    0.001473
    0.001553
    3.22
    59,548.05
    Dec 08, 2019
    0.001510
    0.001529
    0.001494
    0.001512
    29.76
    57,981.66
    Dec 07, 2019
    0.001510
    0.001520
    0.001505
    0.001510
    3.76
    57,878.26
    Dec 06, 2019
    0.001490
    0.001558
    0.001476
    0.001510
    0.252574
    57,872.51
    Dec 05, 2019
    0.001521
    0.001546
    0.001464
    0.001490
    494.56
    57,126.83
    Dec 04, 2019
    0.001535
    0.001587
    0.001504
    0.001524
    2.32
    58,425.79
    Dec 03, 2019
    0.001536
    0.001686
    0.001513
    0.001535
    14.42
    58,832.97
    Dec 02, 2019
    0.001558
    0.001681
    0.001458
    0.001536
    16.80
    58,870.78
    Dec 01, 2019
    0.001588
    0.001592
    0.001528
    0.001558
    1.22
    59,703.82
    Nov 30, 2019
    0.001629
    0.001648
    0.001574
    0.001588
    2.05
    60,839.50
    Nov 29, 2019
    0.001565
    0.001635
    0.001564
    0.001629
    0.842856
    62,427.36
    Nov 28, 2019
    0.001655
    0.001671
    0.001561
    0.001567
    5.22
    60,061.09
    Nov 27, 2019
    0.001498
    0.001750
    0.001460
    0.001655
    1.71
    63,427.49
    Nov 26, 2019
    0.001570
    0.001626
    0.001487
    0.001518
    0.346162
    58,172.76
    Nov 25, 2019
    0.001541
    0.001684
    0.001388
    0.001570
    2.36
    60,151.07
    Nov 24, 2019
    0.001701
    0.001702
    0.001541
    0.001541
    3.15
    59,021.74
    Nov 23, 2019
    0.001603
    0.001750
    0.001572
    0.001701
    8.80
    65,174.29
    Nov 22, 2019
    0.001604
    0.001625
    0.001449
    0.001604
    5.78
    61,456.78
    Nov 21, 2019
    0.001787
    0.001790
    0.001591
    0.001604
    4.61
    61,443.02
    Nov 20, 2019
    0.001723
    0.001806
    0.001705
    0.001789
    0.356065
    68,531.21
    Nov 19, 2019
    0.001744
    0.001846
    0.001722
    0.001723
    1.14
    65,992.85
    Nov 18, 2019
    0.002056
    0.002073
    0.001736
    0.001744
    50.20
    66,788.03
    Nov 17, 2019
    0.002223
    0.002230
    0.001956
    0.002059
    3.65
    78,844.84
    Nov 16, 2019
    0.002122
    0.002239
    0.002116
    0.002223
    49.75
    85,112.57
    Nov 15, 2019
    0.002266
    0.002268
    0.002119
    0.002121
    0.473943
    81,208.93
    Nov 14, 2019
    0.002202
    0.002274
    0.002174
    0.002263
    1.24
    86,648.56
    Nov 13, 2019
    0.002292
    0.002828
    0.002198
    0.002202
    2.98
    84,323.20

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,342,456.243. The last known price of Megacoin is $0.001373 USD and is down -4.60% over the last 24 hours. It is currently trading on 1 active market(s) with $17.98 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin Statistics

Megacoin Price
$0.001373 USD
Megacoin ROI
-44.91%
Market Rank
#1550
Market Cap
$52,632.03 USD
24 Hour Volume
$17.98 USD
Circulating Supply
38,342,456 MEC
Total Supply
38,342,456 MEC
Max Supply
42,000,000 MEC
All Time High
$2.70 USD
(Nov 30, 2013)
All Time Low
$0.000418 USD
(Sep 07, 2019)
52 Week High / Low
$0.029398 USD /
$0.000418 USD
90 Day High / Low
$0.007746 USD /
$0.000493 USD
30 Day High / Low
$0.002274 USD /
$0.001372 USD
7 Day High / Low
$0.001735 USD /
$0.001372 USD
24 Hour High / Low
$0.001458 USD /
$0.001372 USD
Yesterday's High / Low
$0.001458 USD /
$0.001432 USD
Yesterday's Open / Close
$0.001443 USD /
$0.001449 USD
Yesterday's Change
$0.000006 USD (0.42%)
Yesterday's Volume
$18.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.