Market Cap:

MEET.ONE MEET.ONE (MEETONE)

0.002728 USD (-16.63%)
0.00000041 BTC (-15.74%)
0.00046311 EOS (-13.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? EOS
Volume (24h)
513 USD
0.08 BTC
87.01 EOS
Circulating Supply
? MEETONE
Total Supply
7,500,000,000 MEETONE

Historical data for MEET.ONE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.003120 0.003307 0.002847 0.003269 1,221 -
Sep 20, 2018 0.003561 0.003706 0.002858 0.003133 597 -
Sep 19, 2018 0.002753 0.003708 0.002732 0.003580 766 -
Sep 18, 2018 0.002747 0.003013 0.002554 0.002759 837 -
Sep 17, 2018 0.003294 0.003393 0.002425 0.002748 617 -
Sep 16, 2018 0.003605 0.004257 0.003040 0.003322 646 -
Sep 15, 2018 0.002752 0.003844 0.002596 0.003620 2,485 -
Sep 14, 2018 0.002863 0.003134 0.002664 0.002799 632 -
Sep 13, 2018 0.002221 0.002908 0.002166 0.002875 2,584 -
Sep 12, 2018 0.002698 0.002760 0.002168 0.002225 9,190 -
Sep 11, 2018 0.003490 0.003865 0.002697 0.002697 2,122 -
Sep 10, 2018 0.004055 0.004638 0.003268 0.003486 760 -
Sep 09, 2018 0.002514 0.004239 0.002393 0.004052 1,728 -
Sep 08, 2018 0.002606 0.002896 0.002463 0.002523 538 -
Sep 07, 2018 0.002824 0.002859 0.002530 0.002609 3,479 -
Sep 06, 2018 0.003251 0.003597 0.002679 0.002816 8,197 -
Sep 05, 2018 0.003584 0.003817 0.003261 0.003261 1,377 -
Sep 04, 2018 0.004153 0.004182 0.003486 0.003579 2,257 -
Sep 03, 2018 0.004457 0.005473 0.004025 0.004152 3,301 -
Sep 02, 2018 0.007147 0.007152 0.004437 0.004454 360 -
Sep 01, 2018 0.004010 0.007151 0.004010 0.007147 2,952 -
Aug 31, 2018 0.004140 0.004215 0.003583 0.004015 4,136 -
Aug 30, 2018 0.003318 0.004604 0.003164 0.004604 9,079 -
Aug 29, 2018 0.003862 0.003976 0.003239 0.003380 5,741 -
Aug 28, 2018 0.004025 0.004180 0.003263 0.003861 3,405 -
Aug 27, 2018 0.003303 0.004123 0.003192 0.004085 678 -
Aug 26, 2018 0.003887 0.004373 0.003168 0.003297 771 -
Aug 25, 2018 0.003138 0.004519 0.003138 0.003887 1,532 -
Aug 24, 2018 0.004644 0.005390 0.003218 0.004209 17,858 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)