Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MEET.ONE MEET.ONE (MEETONE)
0.001556 USD (-5.03%)
0.00000015 BTC (-5.54%)
0.00040567 EOS (-0.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,977,762 USD
296 BTC
776,166 EOS
Volume (24h)
282,577 USD
28.06 BTC
73,655 EOS
Circulating Supply
1,913,271,866 MEETONE
Total Supply
10,000,000,000 MEETONE

Historical data for MEET.ONE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.001645 0.001685 0.001611 0.001642 265,310 3,141,528
Sep 20, 2019 0.001548 0.001667 0.001518 0.001657 362,946 3,170,715
Sep 19, 2019 0.001606 0.001606 0.001494 0.001548 190,465 2,961,685
Sep 18, 2019 0.001596 0.001638 0.001591 0.001594 293,616 3,049,168
Sep 17, 2019 0.001645 0.001660 0.001587 0.001598 300,387 3,057,417
Sep 16, 2019 0.001612 0.001681 0.001569 0.001662 419,019 3,179,082
Sep 15, 2019 0.001614 0.001668 0.001568 0.001614 475,151 3,088,884
Sep 14, 2019 0.001493 0.001652 0.001479 0.001614 286,569 3,088,462
Sep 13, 2019 0.001592 0.001643 0.001477 0.001499 272,286 2,867,671
Sep 12, 2019 0.001693 0.001693 0.001502 0.001592 457,513 3,046,111
Sep 11, 2019 0.001694 0.001714 0.001604 0.001670 310,286 3,195,423
Sep 10, 2019 0.001721 0.001759 0.001447 0.001694 288,572 3,241,297
Sep 09, 2019 0.001640 0.001765 0.001585 0.001711 391,115 3,273,195
Sep 08, 2019 0.001578 0.001700 0.001547 0.001640 404,644 3,137,343
Sep 07, 2019 0.001435 0.001637 0.001394 0.001556 380,802 2,977,116
Sep 06, 2019 0.001448 0.001508 0.001379 0.001429 372,456 2,734,310
Sep 05, 2019 0.001493 0.001504 0.001402 0.001448 282,951 2,770,107
Sep 04, 2019 0.001484 0.001517 0.001439 0.001493 329,125 2,857,247
Sep 03, 2019 0.001408 0.001548 0.001403 0.001512 495,091 2,892,961
Sep 02, 2019 0.001417 0.001523 0.001361 0.001421 335,229 2,717,830
Sep 01, 2019 0.001485 0.001551 0.001349 0.001390 136,343 2,659,947
Aug 31, 2019 0.001401 0.001560 0.001349 0.001422 139,060 2,719,746
Aug 30, 2019 0.001377 0.001458 0.001350 0.001391 155,948 2,662,114
Aug 29, 2019 0.001434 0.001446 0.001346 0.001377 176,769 2,634,197
Aug 28, 2019 0.001541 0.001578 0.001404 0.001421 177,157 2,718,273
Aug 27, 2019 0.001615 0.001672 0.001467 0.001524 187,344 2,915,958
Aug 26, 2019 0.001623 0.001711 0.001566 0.001614 211,520 3,087,283
Aug 25, 2019 0.001670 0.001709 0.001562 0.001609 200,761 3,078,059
Aug 24, 2019 0.001694 0.001722 0.001615 0.001670 219,571 3,194,519
Aug 23, 2019 0.001743 0.001771 0.001648 0.001694 221,169 3,240,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MEET.ONE

MEET.ONE (MEETONE) is a cryptocurrency token and operates on the EOS platform. MEET.ONE has a current supply of 10,000,000,000 MEETONE with 1,913,271,866 MEETONE in circulation. The last known price of MEET.ONE is 0.001556 USD and is down 5.03% over the last 24 hours. It is currently trading on 7 active market(s) with 282,577 USD traded over the last 24 hours. More information can be found at https://meet.one.
MEET.ONE Statistics
MEET.ONE Price 0.001556 USD
MEET.ONE ROI -69.55%
Market Rank #611
Market Cap 2,977,762 USD
24 Hour Volume 282,577 USD
Circulating Supply 1,913,271,866 MEETONE
Total Supply 10,000,000,000 MEETONE
Max Supply No Data
All Time High 0.007152 USD
(Sep 02, 2018)
All Time Low 0.000327 USD
(Jul 02, 2019)
52 Week High / Low 0.005490 USD /
0.000327 USD
90 Day High / Low 0.004346 USD /
0.000327 USD
30 Day High / Low 0.001765 USD /
0.001346 USD
7 Day High / Low 0.001685 USD /
0.001494 USD
24 Hour High / Low 0.001668 USD /
0.001528 USD
Yesterday's High / Low 0.001685 USD /
0.001611 USD
Yesterday's Open / Close 0.001645 USD /
0.001642 USD
Yesterday's Change $-0.000003 USD (-0.20%)
Yesterday's Volume $265,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)