×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,532Market Cap:  $196,275,027,77224h Vol:  $60,429,527,116BTC Dominance:  66.6%
Market Cap:  $196,275,027,77224h Vol:  $60,429,527,116BTC Dominance:  66.6%Cryptocurrencies:  4,924Markets:  20,532

MEET.ONE (MEETONE)

$0.000830 USD (-0.99%)
0.00000011 BTC (-0.96%)
0.00032024 EOS (-1.33%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,588,369 USD
    219.82650230 BTC
    612,702 EOS
  • Volume (24h)
    $337,899 USD
    46.76445308 BTC
    130,342 EOS
  • Circulating Supply
    1,913,271,866 MEETONE
  • Total Supply
    10,000,000,000 MEETONE
  • Historical data for MEET.ONE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.000866
    0.000877
    0.000825
    0.000834
    308,697
    1,595,379
    Dec 10, 2019
    0.000883
    0.000888
    0.000848
    0.000871
    310,010
    1,665,776
    Dec 09, 2019
    0.000906
    0.000915
    0.000864
    0.000875
    312,932
    1,673,266
    Dec 08, 2019
    0.000910
    0.000920
    0.000886
    0.000906
    286,547
    1,734,087
    Dec 07, 2019
    0.000909
    0.000927
    0.000890
    0.000898
    310,956
    1,719,060
    Dec 06, 2019
    0.000902
    0.000921
    0.000889
    0.000910
    280,737
    1,740,206
    Dec 05, 2019
    0.000895
    0.000943
    0.000876
    0.000902
    252,394
    1,725,318
    Dec 04, 2019
    0.000914
    0.000926
    0.000865
    0.000887
    307,362
    1,696,261
    Dec 03, 2019
    0.000894
    0.000928
    0.000881
    0.000907
    235,820
    1,736,292
    Dec 02, 2019
    0.000903
    0.000943
    0.000879
    0.000894
    192,621
    1,709,939
    Dec 01, 2019
    0.000919
    0.000935
    0.000871
    0.000899
    294,569
    1,719,610
    Nov 30, 2019
    0.000955
    0.001037
    0.000905
    0.000916
    344,568
    1,752,236
    Nov 29, 2019
    0.000927
    0.001024
    0.000901
    0.000968
    408,297
    1,851,774
    Nov 28, 2019
    0.000864
    0.000964
    0.000860
    0.000927
    245,686
    1,773,575
    Nov 27, 2019
    0.000879
    0.000983
    0.000791
    0.000871
    379,493
    1,665,970
    Nov 26, 2019
    0.000935
    0.000975
    0.000837
    0.000869
    192,291
    1,661,850
    Nov 25, 2019
    0.000974
    0.000986
    0.000875
    0.000937
    208,890
    1,793,129
    Nov 24, 2019
    0.001080
    0.001101
    0.000934
    0.000977
    169,397
    1,869,852
    Nov 23, 2019
    0.001083
    0.001129
    0.000962
    0.001077
    279,774
    2,060,626
    Nov 22, 2019
    0.001083
    0.001113
    0.000998
    0.001080
    244,517
    2,066,613
    Nov 21, 2019
    0.001140
    0.001308
    0.001021
    0.001083
    283,108
    2,072,513
    Nov 20, 2019
    0.001168
    0.001214
    0.001130
    0.001140
    239,697
    2,181,678
    Nov 19, 2019
    0.001161
    0.001260
    0.001101
    0.001168
    233,587
    2,235,652
    Nov 18, 2019
    0.001251
    0.001439
    0.001128
    0.001160
    305,497
    2,219,304
    Nov 17, 2019
    0.001244
    0.001287
    0.001226
    0.001245
    338,691
    2,382,146
    Nov 16, 2019
    0.001227
    0.001265
    0.001213
    0.001244
    320,582
    2,380,675
    Nov 15, 2019
    0.001321
    0.001537
    0.001177
    0.001217
    305,934
    2,327,533
    Nov 14, 2019
    0.001341
    0.001366
    0.001302
    0.001316
    322,079
    2,517,504
    Nov 13, 2019
    0.001345
    0.001371
    0.001325
    0.001340
    329,149
    2,564,623
    Nov 12, 2019
    0.001267
    0.001370
    0.001242
    0.001344
    397,756
    2,571,582

About MEET.ONE

MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.

In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.

The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.

MEET.ONE Statistics

MEET.ONE Price
$0.000830 USD
MEET.ONE ROI
-83.76%
Market Rank
#725
Market Cap
$1,588,369 USD
24 Hour Volume
$337,899 USD
Circulating Supply
1,913,271,866 MEETONE
Total Supply
10,000,000,000 MEETONE
Max Supply
No Data
All Time High
$0.007152 USD
(Sep 02, 2018)
All Time Low
$0.000327 USD
(Jul 02, 2019)
52 Week High / Low
$0.004931 USD /
$0.000327 USD
90 Day High / Low
$0.001685 USD /
$0.000791 USD
30 Day High / Low
$0.001537 USD /
$0.000791 USD
7 Day High / Low
$0.000927 USD /
$0.000808 USD
24 Hour High / Low
$0.000849 USD /
$0.000808 USD
Yesterday's High / Low
$0.000877 USD /
$0.000825 USD
Yesterday's Open / Close
$0.000866 USD /
$0.000834 USD
Yesterday's Change
$-0.000032 USD (-3.74%)
Yesterday's Volume
$308,697 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.