×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $273,188,852,03824h Vol:  $57,073,758,923BTC Dominance:  62.3%
Market Cap:  $273,188,852,03824h Vol:  $57,073,758,923BTC Dominance:  62.3%Cryptocurrencies:  5,735Markets:  23,151

MEET.ONE (MEETONE)

$0.000400 USD (-2.50%)
0.00000004 BTC (-2.77%)
0.00015771 EOS (-2.05%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $765,763 USD
    82.94002417 BTC
    301,737 EOS
  • Volume (24h)
    $31,330.42 USD
    3.39340935 BTC
    12,345 EOS
  • Circulating Supply
    1,913,271,866 MEETONE
  • Total Supply
    10,000,000,000 MEETONE
  • Historical data for MEET.ONE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000420
    0.000463
    0.000394
    0.000414
    32,291.89
    791,429
    Jul 13, 2020
    0.000431
    0.000437
    0.000396
    0.000420
    32,799.47
    802,988
    Jul 12, 2020
    0.000410
    0.000437
    0.000396
    0.000431
    34,844.63
    823,827
    Jul 11, 2020
    0.000392
    0.000425
    0.000387
    0.000410
    34,099.62
    784,950
    Jul 10, 2020
    0.000393
    0.000397
    0.000377
    0.000391
    35,961.89
    748,729
    Jul 09, 2020
    0.000398
    0.000403
    0.000371
    0.000394
    39,273.96
    753,648
    Jul 08, 2020
    0.000383
    0.000401
    0.000360
    0.000396
    41,857.90
    757,718
    Jul 07, 2020
    0.000372
    0.000392
    0.000347
    0.000382
    37,444.99
    729,968
    Jul 06, 2020
    0.000350
    0.000382
    0.000335
    0.000372
    40,980.91
    711,883
    Jul 05, 2020
    0.000383
    0.000388
    0.000326
    0.000350
    37,479.12
    668,814
    Jul 04, 2020
    0.000380
    0.000390
    0.000362
    0.000385
    30,917.62
    736,660
    Jul 03, 2020
    0.000372
    0.000387
    0.000351
    0.000377
    32,534.39
    721,607
    Jul 02, 2020
    0.000410
    0.000422
    0.000358
    0.000373
    31,518.92
    714,184
    Jul 01, 2020
    0.000413
    0.000459
    0.000404
    0.000414
    28,166.82
    792,588
    Jun 30, 2020
    0.000463
    0.000466
    0.000406
    0.000410
    26,405.24
    784,373
    Jun 29, 2020
    0.000362
    0.000525
    0.000362
    0.000462
    35,202.87
    884,372
    Jun 28, 2020
    0.000378
    0.000382
    0.000336
    0.000362
    33,293.89
    691,894
    Jun 27, 2020
    0.000419
    0.000449
    0.000361
    0.000378
    31,536.07
    722,382
    Jun 26, 2020
    0.000453
    0.000468
    0.000418
    0.000418
    27,478.31
    800,543
    Jun 25, 2020
    0.000480
    0.000480
    0.000430
    0.000451
    30,258.73
    863,444
    Jun 24, 2020
    0.000515
    0.000520
    0.000451
    0.000481
    34,840.57
    920,861
    Jun 23, 2020
    0.000498
    0.000532
    0.000482
    0.000514
    33,399.26
    983,992
    Jun 22, 2020
    0.000520
    0.000528
    0.000486
    0.000497
    34,703.24
    950,586
    Jun 21, 2020
    0.000530
    0.000566
    0.000496
    0.000517
    29,205.92
    989,972
    Jun 20, 2020
    0.000481
    0.000545
    0.000475
    0.000536
    33,202.68
    1,024,759
    Jun 19, 2020
    0.000517
    0.000520
    0.000473
    0.000481
    31,692.57
    919,420
    Jun 18, 2020
    0.000544
    0.000558
    0.000481
    0.000517
    35,259.31
    989,838
    Jun 17, 2020
    0.000578
    0.000630
    0.000489
    0.000544
    41,335.70
    1,039,981
    Jun 16, 2020
    0.000665
    0.000676
    0.000551
    0.000580
    44,064.81
    1,110,367
    Jun 15, 2020
    0.000659
    0.000673
    0.000547
    0.000663
    54,326.29
    1,267,913

About MEET.ONE

MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.

In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.

The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.

MEET.ONE Statistics

MEET.ONE Price$0.000400 USD
MEET.ONE ROI
-92.17%
Market Rank#1066
Market Cap$765,763 USD
24 Hour Volume$31,330.42 USD
Circulating Supply1,913,271,866 MEETONE
Total Supply10,000,000,000 MEETONE
Max SupplyNo Data
All Time High
$0.007152 USD
(Sep 02, 2018)
All Time Low
$0.000200 USD
(Mar 13, 2020)
52 Week High / Low
$0.007084 USD /
$0.000200 USD
90 Day High / Low
$0.007084 USD /
$0.000241 USD
30 Day High / Low
$0.000676 USD /
$0.000326 USD
7 Day High / Low
$0.000463 USD /
$0.000367 USD
24 Hour High / Low
$0.000424 USD /
$0.000396 USD
Yesterday's High / Low
$0.000463 USD /
$0.000394 USD
Yesterday's Open / Close
$0.000420 USD /
$0.000414 USD
Yesterday's Change$-0.000006 USD (-1.44%)
Yesterday's Volume$32,291.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.