Market Cap:

MediBloc [ERC20] MediBloc [ERC20] (MEDX)

0.004200 USD (-0.93%)
0.00000064 BTC (-2.67%)
0.00001931 ETH (-4.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,287,173 USD
2,040 BTC
61,083 ETH
Volume (24h)
1,594,179 USD
244.81 BTC
7,329 ETH
Circulating Supply
3,163,476,354 MEDX
Total Supply
10,000,000,000 MEDX

Historical data for MediBloc [ERC20]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004333 0.004371 0.004106 0.004233 1,341,530 13,708,469
Sep 18, 2018 0.004150 0.004354 0.004081 0.004307 1,520,540 13,129,714
Sep 17, 2018 0.005039 0.005123 0.004021 0.004151 1,313,720 15,935,908
Sep 16, 2018 0.004624 0.005189 0.004470 0.005039 2,074,090 14,623,389
Sep 15, 2018 0.004971 0.005283 0.004452 0.004618 2,156,160 15,720,163
Sep 14, 2018 0.004866 0.005245 0.004778 0.004948 1,946,030 15,386,955
Sep 13, 2018 0.004636 0.004916 0.004186 0.004869 1,976,940 14,659,276
Sep 12, 2018 0.004679 0.004813 0.004199 0.004597 1,925,480 14,797,763
Sep 11, 2018 0.004805 0.004907 0.004204 0.004568 1,981,410 15,196,258
Sep 10, 2018 0.004907 0.004983 0.004272 0.004796 1,552,410 15,516,940
Sep 09, 2018 0.004819 0.005056 0.004652 0.004900 1,860,940 15,240,852
Sep 08, 2018 0.005485 0.005593 0.004742 0.004826 1,772,550 17,346,802
Sep 07, 2018 0.005279 0.005929 0.005167 0.005419 2,083,800 16,690,487
Sep 06, 2018 0.005859 0.005947 0.005245 0.005245 1,958,050 18,525,172
Sep 05, 2018 0.006898 0.007605 0.005745 0.005937 2,146,330 21,808,947
Sep 04, 2018 0.007019 0.008843 0.006637 0.006961 2,406,220 22,192,198
Sep 03, 2018 0.006804 0.007143 0.006542 0.007026 2,558,710 21,503,671
Sep 02, 2018 0.007166 0.007271 0.006561 0.006805 2,537,750 22,647,804
Sep 01, 2018 0.006954 0.007195 0.006566 0.007131 2,622,580 21,977,483
Aug 31, 2018 0.006779 0.006981 0.006476 0.006929 2,791,450 21,426,453
Aug 30, 2018 0.007365 0.007522 0.006528 0.006908 2,489,130 23,278,025
Aug 29, 2018 0.007492 0.007689 0.006843 0.007442 2,845,710 23,678,139
Aug 28, 2018 0.007576 0.007618 0.007331 0.007493 2,374,620 23,942,728
Aug 27, 2018 0.007245 0.007964 0.007102 0.007571 3,441,850 22,887,907
Aug 26, 2018 0.007226 0.013360 0.006987 0.007224 2,917,620 22,828,473
Aug 25, 2018 0.007186 0.007358 0.006937 0.007223 1,943,270 22,703,153
Aug 24, 2018 0.006453 0.007313 0.006441 0.007219 5,689,910 20,387,349
Aug 23, 2018 0.006004 0.006746 0.005963 0.006432 2,446,720 18,967,501
Aug 22, 2018 0.005716 0.006661 0.005657 0.006016 2,650,100 18,058,340
Aug 21, 2018 0.006257 0.006576 0.005615 0.005657 1,892,510 19,768,245
* Earliest data in range (UTC time)
** Latest data in range (UTC time)