Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MediterraneanCoin MediterraneanCoin (MED)
0.090297 USD
0.00003545 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,591,369 USD
1,803 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
50,847,588 MED

Historical data for MediterraneanCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 27, 2017 0.090297 0.090297 0.090297 0.090297 10 4,569,102
Jul 26, 2017 0.090342 0.090342 0.090238 0.090287 10 4,568,591
Jul 25, 2017 0.091247 0.091706 0.089944 0.090336 11,792 4,570,366
Jul 24, 2017 0.090418 0.093877 0.085302 0.091239 326,310 4,614,794
Jul 23, 2017 0.106103 0.106384 0.078163 0.091704 952,344 4,636,986
Jul 22, 2017 0.089854 0.107352 0.088509 0.106251 1,089,700 5,370,994
Jul 21, 2017 0.097928 0.099112 0.077440 0.090499 825,506 4,572,778
Jul 20, 2017 0.070232 0.101083 0.070232 0.097256 1,190,950 4,913,484
Jul 19, 2017 0.072641 0.082015 0.066698 0.069717 764,029 3,509,889
Jul 18, 2017 0.067497 0.075813 0.062904 0.071995 693,933 3,624,569
Jul 17, 2017 0.064546 0.068642 0.062068 0.066338 319,501 3,339,783
Jul 16, 2017 0.067897 0.075318 0.060151 0.063441 294,879 3,193,934
Jul 15, 2017 0.079375 0.079375 0.063707 0.067897 298,131 3,418,251
Jul 14, 2017 0.088423 0.091379 0.070767 0.079435 464,965 3,999,131
Jul 13, 2017 0.096351 0.097529 0.085945 0.088387 447,199 4,449,839
Jul 12, 2017 0.083399 0.097515 0.081605 0.097235 494,813 4,895,306
Jul 11, 2017 0.091210 0.092570 0.075188 0.084871 508,706 4,272,831
Jul 10, 2017 0.097571 0.106116 0.081430 0.092586 738,168 4,661,227
Jul 09, 2017 0.109855 0.117510 0.095222 0.098292 885,826 4,948,496
Jul 08, 2017 0.083235 0.112999 0.064763 0.110869 1,650,570 5,581,694
Jul 07, 2017 0.121095 0.121095 0.078390 0.082597 841,817 4,157,436
Jul 06, 2017 0.132904 0.132919 0.120076 0.121149 449,247 6,095,693
Jul 05, 2017 0.128083 0.135242 0.120539 0.131860 1,211,010 6,630,377
Jul 04, 2017 0.127209 0.135444 0.122488 0.126479 635,814 6,359,801
Jul 03, 2017 0.135205 0.144605 0.124749 0.126941 1,608,050 6,382,108
Jul 02, 2017 0.114481 0.140171 0.095315 0.134225 2,161,740 6,731,860
Jul 01, 2017 0.163783 0.163783 0.113625 0.113625 1,572,750 5,698,697
Jun 30, 2017 0.118421 0.173728 0.118421 0.162254 5,587,750 8,137,614
Jun 29, 2017 0.070961 0.137033 0.070516 0.116529 3,811,850 5,844,343
Jun 28, 2017 0.070844 0.071966 0.068217 0.071026 2,614 3,562,231
Jun 27, 2017 0.065773 0.072015 0.059342 0.070385 165,976 3,530,073
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MediterraneanCoin

MediterraneanCoin (MED) is a cryptocurrency. Users are able to generate MED through the process of mining. MediterraneanCoin has a current supply of 50,847,588 MED. The last known price of MediterraneanCoin is 0.090297 USD . More information can be found at http://www.mediterraneancoin.org/.
MediterraneanCoin Statistics
MediterraneanCoin Price 0.090297 USD
MediterraneanCoin ROI No Data
Market Rank No Data
Market Cap 4,591,369 USD
24 Hour Volume No Data
Circulating Supply 50,847,588 MED
Total Supply 50,847,588 MED
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)