Market Cap:

MedicCoin MedicCoin (MEDIC)

0.005280 USD (0.60%)
0.00000079 BTC (1.47%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,116,422 USD
167 BTC
Volume (24h)
2,904 USD
0.44 BTC
Circulating Supply
211,426,198 MEDIC
Total Supply
211,426,635 MEDIC

Historical data for MedicCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.005298 0.005545 0.005226 0.005344 2,328 1,118,183
Sep 20, 2018 0.005237 0.005300 0.005189 0.005297 2,885 1,104,122
Sep 19, 2018 0.005259 0.005291 0.005118 0.005236 3,537 1,107,630
Sep 18, 2018 0.005172 0.005326 0.005104 0.005260 5,998 1,088,013
Sep 17, 2018 0.005609 0.005626 0.005125 0.005172 4,873 1,178,633
Sep 16, 2018 0.005561 0.005611 0.005508 0.005599 4,386 1,167,377
Sep 15, 2018 0.005564 0.005608 0.005466 0.005550 4,834 1,166,627
Sep 14, 2018 0.005413 0.005603 0.005390 0.005571 6,274 1,133,665
Sep 13, 2018 0.005427 0.005497 0.005260 0.005416 1,577 1,135,477
Sep 12, 2018 0.005277 0.005431 0.005180 0.005424 1,442 1,102,885
Sep 11, 2018 0.005357 0.005453 0.005188 0.005277 1,847 1,118,270
Sep 10, 2018 0.005552 0.005589 0.005350 0.005350 1,974 1,157,721
Sep 09, 2018 0.005906 0.005919 0.005434 0.005554 2,436 1,230,045
Sep 08, 2018 0.008493 0.008551 0.005686 0.005908 1,729 1,767,031
Sep 07, 2018 0.008853 0.009301 0.008482 0.008485 2,578 1,839,923
Sep 06, 2018 0.005334 0.008868 0.005092 0.008863 1,656 1,107,381
Sep 05, 2018 0.006347 0.006446 0.005326 0.005326 3,252 1,316,024
Sep 04, 2018 0.006499 0.006594 0.006295 0.006343 2,108 1,346,056
Sep 03, 2018 0.006865 0.006865 0.006356 0.006499 8,555 1,420,311
Sep 02, 2018 0.006418 0.006871 0.006386 0.006865 6,065 1,326,477
Sep 01, 2018 0.006400 0.006492 0.006335 0.006416 11,271 1,321,165
Aug 31, 2018 0.006492 0.006619 0.006287 0.006404 10,150 1,338,759
Aug 30, 2018 0.006794 0.006811 0.006431 0.006489 5,944 1,399,415
Aug 29, 2018 0.007742 0.007745 0.006673 0.006791 8,939 1,592,807
Aug 28, 2018 0.007661 0.007763 0.007481 0.007738 12,066 1,574,429
Aug 27, 2018 0.007972 0.008091 0.007542 0.007666 10,415 1,636,474
Aug 26, 2018 0.008336 0.008343 0.007900 0.007974 6,302 1,709,261
Aug 25, 2018 0.008346 0.008366 0.008202 0.008327 4,911 1,709,480
Aug 24, 2018 0.008223 0.008371 0.008078 0.008356 4,262 1,682,361
Aug 23, 2018 0.008150 0.008311 0.008105 0.008219 4,763 1,665,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)