Market Cap:

Medicalchain Medicalchain (MTN)

0.024530 USD (1.98%)
0.00000366 BTC (2.35%)
0.00010256 ETH (2.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,538,067 USD
678 BTC
18,974 ETH
Volume (24h)
3,288,941 USD
491.34 BTC
13,751 ETH
Circulating Supply
185,000,000 MTN
Total Supply
500,000,000 MTN

Historical data for Medicalchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.024568 0.024942 0.023376 0.024101 3,646,080 4,545,072
Sep 21, 2018 0.023086 0.025360 0.022375 0.024425 3,257,020 4,271,010
Sep 20, 2018 0.023684 0.023923 0.021988 0.022975 2,432,510 4,381,580
Sep 19, 2018 0.023926 0.024320 0.023301 0.023633 2,880,850 4,426,266
Sep 18, 2018 0.023143 0.025155 0.022581 0.023991 1,446,030 4,281,454
Sep 17, 2018 0.023322 0.025965 0.022591 0.023212 1,935,490 4,314,581
Sep 16, 2018 0.023536 0.023719 0.022943 0.023292 1,421,490 4,354,196
Sep 15, 2018 0.023166 0.023988 0.022746 0.023592 1,641,530 4,285,691
Sep 14, 2018 0.024145 0.024680 0.022875 0.022875 1,986,040 4,466,828
Sep 13, 2018 0.021845 0.024516 0.021845 0.023866 2,307,330 4,041,264
Sep 12, 2018 0.023252 0.023680 0.020975 0.021754 1,794,920 4,301,649
Sep 11, 2018 0.025027 0.025217 0.022700 0.023284 1,710,070 4,629,920
Sep 10, 2018 0.024629 0.028286 0.024444 0.024672 1,928,620 4,556,381
Sep 09, 2018 0.030043 0.030612 0.024415 0.024415 3,203,770 5,557,965
Sep 08, 2018 0.024678 0.030715 0.024201 0.030082 2,689,190 4,565,481
Sep 07, 2018 0.023940 0.027645 0.023695 0.024493 2,821,440 4,428,823
Sep 06, 2018 0.022531 0.023838 0.020136 0.023725 2,585,530 4,168,211
Sep 05, 2018 0.028188 0.028500 0.022284 0.022284 1,888,800 5,214,683
Sep 04, 2018 0.028686 0.029288 0.027002 0.028281 2,558,960 5,306,861
Sep 03, 2018 0.028146 0.030443 0.026046 0.028626 2,296,170 5,206,956
Sep 02, 2018 0.028754 0.029081 0.027934 0.028158 1,561,890 5,319,433
Sep 01, 2018 0.026136 0.032500 0.026016 0.028417 2,557,310 4,835,159
Aug 31, 2018 0.026264 0.026264 0.025030 0.025741 1,573,430 4,858,909
Aug 30, 2018 0.027041 0.027112 0.024580 0.025729 1,540,890 5,002,624
Aug 29, 2018 0.027384 0.027735 0.026111 0.026577 1,825,810 5,066,029
Aug 28, 2018 0.026703 0.027673 0.026158 0.027252 2,149,720 4,940,132
Aug 27, 2018 0.025162 0.026850 0.024697 0.026850 1,985,210 4,654,942
Aug 26, 2018 0.026594 0.026906 0.024385 0.024797 1,699,210 4,919,909
Aug 25, 2018 0.024841 0.026922 0.024062 0.026281 1,881,680 4,595,510
Aug 24, 2018 0.023336 0.025303 0.022994 0.024636 1,696,940 4,317,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)