Market Cap:

MediBloc [QRC20] MediBloc [QRC20] (MED)

0.003202 USD (2.31%)
0.00000049 BTC (0.39%)
0.00090674 QTUM (-3.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,498,527 USD
1,456 BTC
2,689,736 QTUM
Volume (24h)
35,132 USD
5.38 BTC
9,949 QTUM
Circulating Supply
2,966,384,100 MED
Total Supply
4,097,545,844 MED
Max Supply
10,000,000,000 MED

Historical data for MediBloc [QRC20]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.003188 0.003330 0.003052 0.003161 27,669 9,456,928
Sep 19, 2018 0.003074 0.003246 0.003060 0.003187 14,837 9,117,684
Sep 18, 2018 0.003133 0.003148 0.002989 0.003081 16,735 9,292,894
Sep 17, 2018 0.003314 0.003349 0.003085 0.003133 11,874 9,829,727
Sep 16, 2018 0.003370 0.003376 0.003192 0.003323 25,357 9,997,027
Sep 15, 2018 0.003121 0.003347 0.003079 0.003344 22,303 9,256,635
Sep 14, 2018 0.003353 0.003356 0.003064 0.003123 25,115 9,945,490
Sep 13, 2018 0.002985 0.003259 0.002942 0.003257 41,812 8,855,259
Sep 12, 2018 0.002972 0.003004 0.002859 0.002982 39,210 8,816,215
Sep 11, 2018 0.003182 0.003207 0.002951 0.002972 41,313 9,439,562
Sep 10, 2018 0.003144 0.003291 0.003125 0.003181 30,463 9,326,223
Sep 09, 2018 0.003198 0.003237 0.003041 0.003146 13,590 9,487,606
Sep 08, 2018 0.003453 0.003518 0.003084 0.003201 22,997 10,244,322
Sep 07, 2018 0.003648 0.003655 0.003358 0.003454 55,936 10,820,666
Sep 06, 2018 0.003648 0.003676 0.003308 0.003649 57,286 10,821,685
Sep 05, 2018 0.004104 0.004128 0.003641 0.003668 120,846 12,174,586
Sep 04, 2018 0.004165 0.004295 0.004014 0.004111 95,819 12,354,463
Sep 03, 2018 0.004292 0.004325 0.004135 0.004164 39,125 12,733,016
Sep 02, 2018 0.004337 0.004408 0.004212 0.004289 33,351 12,866,102
Sep 01, 2018 0.004201 0.004352 0.004180 0.004335 60,198 12,462,889
Aug 31, 2018 0.004206 0.004292 0.004125 0.004205 98,711 12,476,139
Aug 30, 2018 0.004522 0.004628 0.004066 0.004199 186,564 13,414,322
Aug 29, 2018 0.004696 0.004698 0.004492 0.004526 63,619 13,931,315
Aug 28, 2018 0.004395 0.004769 0.004294 0.004697 80,687 13,036,301
Aug 27, 2018 0.004143 0.004379 0.004016 0.004379 125,253 12,290,494
Aug 26, 2018 0.004493 0.005168 0.004122 0.004142 134,378 13,329,102
Aug 25, 2018 0.004520 0.004607 0.004388 0.004502 93,681 13,408,345
Aug 24, 2018 0.004450 0.004585 0.004397 0.004526 117,926 13,200,106
Aug 23, 2018 0.004044 0.004450 0.004014 0.004424 123,033 11,995,180
Aug 22, 2018 0.004179 0.004461 0.003987 0.004042 106,769 12,396,567
* Earliest data in range (UTC time)
** Latest data in range (UTC time)