×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,777,917,30924h Vol:  $57,289,387,714BTC Dominance:  65.9%
Market Cap:  $233,777,917,30924h Vol:  $57,289,387,714BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

MediBit (MEDIBIT)

$0.000004 USD (2.50%)
4.337e-10 BTC (2.07%)
0.00000002 ETH (0.84%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $16,278.24 USD
    1.90690141 BTC
    88.78936555 ETH
  • Circulating Supply
    ? MEDIBIT
  • Total Supply
    50,000,000,000 MEDIBIT
  • Historical data for MediBit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    16,183.69
    0
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    16,297.23
    0
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    16,469.17
    0
    Nov 12, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    19,721.81
    0
    Nov 11, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    20,277.15
    0
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    20,573.10
    0
    Nov 09, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    20,422.45
    0
    Nov 08, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    20,288.55
    0
    Nov 07, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    19,235.47
    0
    Nov 06, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    16,956.79
    0
    Nov 05, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    18,739.14
    0
    Nov 04, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    18,578.61
    0
    Nov 03, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    19,475.74
    0
    Nov 02, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    10,364.94
    0
    Nov 01, 2019
    0.000005
    0.000007
    0.000005
    0.000005
    21,252.46
    0
    Oct 31, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    16,787.79
    0
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    10,837.73
    0
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    9,840.48
    0
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,993.31
    0
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8,610.78
    0
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,250.83
    0
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    15,321.66
    0
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    10,380.70
    0
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,335.79
    0
    Oct 22, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    14,255.86
    0
    Oct 21, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    13,597.96
    0
    Oct 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,395.53
    0
    Oct 19, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    12,838.47
    0
    Oct 18, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,804.71
    0
    Oct 17, 2019
    0.000004
    0.000005
    0.000003
    0.000003
    17,565.63
    0
    Oct 16, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    12,643.18
    0

About MediBit

MediBit (MEDIBIT) is a cryptocurrency token and operates on the Ethereum platform. MediBit has a current supply of 50,000,000,000 with ? in circulation. The last known price of MediBit is $0.000004 USD and is up 2.50% over the last 24 hours. It is currently trading on 2 active market(s) with $16,278.24 traded over the last 24 hours. More information can be found at https://www.medibit.org/.

MediBit Statistics

MediBit Price
$0.000004 USD
MediBit ROI
-94.64%
Market Rank
#2181
Market Cap
No Data
24 Hour Volume
$16,278.24 USD
Circulating Supply
No Data
Total Supply
50,000,000,000 MEDIBIT
Max Supply
No Data
All Time High
$0.000526 USD
(Nov 18, 2018)
All Time Low
$0.000002 USD
(Feb 25, 2019)
52 Week High / Low
$0.000526 USD /
$0.000002 USD
90 Day High / Low
$0.000009 USD /
$0.000003 USD
30 Day High / Low
$0.000007 USD /
$0.000003 USD
7 Day High / Low
$0.000005 USD /
$0.000003 USD
24 Hour High / Low
$0.000004 USD /
$0.000004 USD
Yesterday's High / Low
$0.000004 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000004 USD /
$0.000004 USD
Yesterday's Change
$9.08e-8 USD (2.50%)
Yesterday's Volume
$16,183.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.