×
×
Cryptocurrencies:  6,454Markets:  26,151Market Cap:  $366,860,980,64124h Vol:  $116,131,396,682BTC Dominance:  58.9%
Market Cap:  $366,860,980,64124h Vol:  $116,131,396,682BTC Dominance:  58.9%Cryptocurrencies:  6,454Markets:  26,151

Mcashchain (MCASH)

$0.003145 USD (10.87%)
0.00000027 BTC (9.00%)
0.00013562 BNB (1.73%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $18,295.28 USD
    1.56210933 BTC
    789.00921060 BNB
  • Volume (24h)
    $4,656.56 USD
    0.39759225 BTC
    200.82073545 BNB
  • Circulating Supply
    5,817,840 MCASH
  • Total Supply
    1,011,110,268 MCASH
  • Historical data for Mcashchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.002860
    0.003456
    0.002788
    0.003354
    3,576.65
    19,512.84
    Aug 12, 2020
    0.002955
    0.003049
    0.002709
    0.002859
    4,752.39
    16,632.48
    Aug 11, 2020
    0.002676
    0.003390
    0.002667
    0.002960
    13,662.39
    17,218.54
    Aug 10, 2020
    0.002759
    0.002834
    0.002582
    0.002676
    2,480.58
    1,974,656
    Aug 09, 2020
    0.002948
    0.002981
    0.002654
    0.002759
    2,407.23
    2,035,046
    Aug 08, 2020
    0.002666
    0.003579
    0.002600
    0.002947
    18,389.57
    2,173,112
    Aug 07, 2020
    0.002776
    0.002941
    0.002578
    0.002666
    6,255.94
    1,965,270
    Aug 06, 2020
    0.002959
    0.003211
    0.002620
    0.002776
    5,004.96
    2,045,631
    Aug 05, 2020
    0.002316
    0.003119
    0.002275
    0.002959
    8,295.19
    2,179,408
    Aug 04, 2020
    0.002240
    0.002623
    0.002222
    0.002316
    5,314.80
    1,704,953
    Aug 03, 2020
    0.002518
    0.002540
    0.002089
    0.002237
    3,121.33
    1,646,205
    Aug 02, 2020
    0.002146
    0.002625
    0.002061
    0.002518
    4,913.86
    1,852,190
    Aug 01, 2020
    0.002450
    0.002715
    0.002115
    0.002147
    6,079.17
    1,578,560
    Jul 31, 2020
    0.002526
    0.002663
    0.002267
    0.002450
    6,260.39
    1,801,135
    Jul 30, 2020
    0.002553
    0.002632
    0.002237
    0.002526
    4,981.08
    1,855,803
    Jul 29, 2020
    0.002310
    0.002661
    0.002158
    0.002554
    5,159.08
    1,876,016
    Jul 28, 2020
    0.002735
    0.003017
    0.001914
    0.002311
    6,741.75
    1,696,740
    Jul 27, 2020
    0.002727
    0.002844
    0.002449
    0.002771
    21,379.70
    2,033,691
    Jul 26, 2020
    0.002432
    0.002813
    0.002305
    0.002727
    2,938.56
    2,000,763
    Jul 25, 2020
    0.002245
    0.002777
    0.002181
    0.002441
    5,958.69
    1,789,941
    Jul 24, 2020
    0.002038
    0.002308
    0.002020
    0.002243
    21,819.16
    1,644,639
    Jul 23, 2020
    0.002000
    0.003063
    0.002000
    0.002038
    23,554.95
    1,493,470
    Jul 22, 2020
    0.001948
    0.002063
    0.001824
    0.002000
    6,400.29
    1,465,423
    Jul 21, 2020
    0.002059
    0.002109
    0.001846
    0.001948
    6,649.42
    1,426,452
    Jul 20, 2020
    0.001837
    0.002342
    0.001747
    0.002049
    6,301.08
    1,500,125
    Jul 19, 2020
    0.001818
    0.001942
    0.001672
    0.001836
    6,765.85
    1,343,546
    Jul 18, 2020
    0.001673
    0.001970
    0.001670
    0.001822
    4,117.76
    1,332,815
    Jul 17, 2020
    0.001774
    0.001850
    0.001672
    0.001673
    3,556.52
    1,223,167
    Jul 16, 2020
    0.001742
    0.001843
    0.001637
    0.001775
    4,360.22
    1,297,009
    Jul 15, 2020
    0.001877
    0.001941
    0.001669
    0.001720
    4,570.51
    1,256,374
    Jul 14, 2020
    0.002020
    0.002059
    0.001710
    0.001877
    4,670.65
    1,370,725

About Mcashchain

MCashChain describes itself as a decentralized and social e-Payment Platform with zero fees and fast transactions, which aims to enable a frictionless digital economy.

Mcashchain Statistics

Mcashchain Price$0.003145 USD
Mcashchain ROI
-84.21%
Market Rank#1932
Market Cap$18,295.28 USD
24 Hour Volume$4,656.56 USD
Circulating Supply5,817,840 MCASH
Total Supply1,011,110,268 MCASH
Max SupplyNo Data
All Time High
$0.054774 USD
(Oct 25, 2019)
All Time Low
$0.001501 USD
(Jun 02, 2020)
52 Week High / Low
$0.054774 USD /
$0.001501 USD
90 Day High / Low
$0.004824 USD /
$0.001501 USD
30 Day High / Low
$0.003579 USD /
$0.001637 USD
7 Day High / Low
$0.003579 USD /
$0.002578 USD
24 Hour High / Low
$0.003456 USD /
$0.002814 USD
Yesterday's High / Low
$0.003456 USD /
$0.002788 USD
Yesterday's Open / Close
$0.002860 USD /
$0.003354 USD
Yesterday's Change$0.000494 USD (17.29%)
Yesterday's Volume$3,576.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.