MCAP MCAP

0.504519 USD (6.52%)
0.00004529 BTC (7.18%)
0.00049565 ETH (7.51%)

Market Cap

5,292,404 USD
475 BTC
5,199 ETH

Volume (24h)

74,376 USD
6.68 BTC
73.07 ETH

Circulating Supply

10,490,000 MCAP

Total Supply

100,000,000 MCAP

Historical data for MCAP

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 0.637310 0.639869 0.428225 0.483712 203,617 6,685,380
Jan 15, 2018 0.664977 0.679010 0.632616 0.636546 66,513 6,975,600
Jan 14, 2018 0.680831 0.694382 0.609413 0.669751 161,480 7,141,920
Jan 13, 2018 0.604353 0.731852 0.604353 0.680388 351,683 6,339,660
Jan 12, 2018 0.569560 0.623889 0.553877 0.605046 145,891 5,974,680
Jan 11, 2018 0.626020 0.634892 0.551339 0.560209 70,933 6,566,950
Jan 10, 2018 0.631400 0.634441 0.563320 0.626566 129,820 6,623,390
Jan 09, 2018 0.633373 0.668205 0.600866 0.630620 101,806 6,644,080
Jan 08, 2018 0.697987 0.697987 0.594255 0.625173 170,608 7,321,880
Jan 07, 2018 0.700210 0.727416 0.656898 0.692052 117,922 7,345,200
Jan 06, 2018 0.712644 0.720289 0.646799 0.700729 202,849 7,475,630
Jan 05, 2018 0.631989 0.725074 0.626430 0.712195 130,102 6,629,570
Jan 04, 2018 0.688047 0.714598 0.607831 0.631863 182,953 7,217,620
Jan 03, 2018 0.631483 0.896831 0.607583 0.684334 180,815 6,624,260
Jan 02, 2018 0.576237 0.639115 0.547427 0.633506 152,634 6,044,720
Jan 01, 2018 0.596213 0.616960 0.545271 0.576237 112,412 6,254,280
Dec 31, 2017 0.545625 0.605050 0.537319 0.594208 71,414 5,723,610
Dec 30, 2017 0.595899 0.614154 0.527123 0.551351 110,508 6,250,980
Dec 29, 2017 0.595660 0.636497 0.588758 0.597306 113,509 6,248,470
Dec 28, 2017 0.657243 0.660913 0.561556 0.589884 118,629 6,894,480
Dec 27, 2017 0.691242 0.729317 0.626086 0.658573 143,407 7,251,130
Dec 26, 2017 0.618224 0.723041 0.618224 0.690726 171,734 6,485,170
Dec 25, 2017 0.775147 0.794355 0.607599 0.615581 173,221 8,131,290
Dec 24, 2017 0.797194 0.797194 0.692450 0.767685 750,016 8,362,560
Dec 23, 2017 0.758580 0.855441 0.750583 0.788923 786,522 7,957,510
Dec 22, 2017 0.855526 0.864114 0.634746 0.751870 740,317 8,974,460
Dec 21, 2017 0.904317 0.952061 0.828827 0.852692 856,824 9,486,290
Dec 20, 2017 0.965789 0.972219 0.867029 0.902062 873,537 10,131,100
Dec 19, 2017 0.893827 1.04 0.776551 0.966700 941,441 9,376,240