Market Cap:

MCAP MCAP (MCAP)

0.007979 USD (13.89%)
0.00000124 BTC (12.08%)
0.00003781 ETH (12.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
83,696 USD
13 BTC
397 ETH
Volume (24h)
2,595 USD
0.40 BTC
12.30 ETH
Circulating Supply
10,490,000 MCAP
Total Supply
100,000,000 MCAP

Historical data for MCAP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.007518 0.008829 0.006634 0.008302 4,623 78,860
Sep 18, 2018 0.008178 0.008832 0.007366 0.007519 6,692 85,783
Sep 17, 2018 0.007191 0.008582 0.006440 0.008177 12,512 75,436
Sep 16, 2018 0.007484 0.007974 0.007164 0.007182 2,674 78,505
Sep 15, 2018 0.006603 0.008030 0.006545 0.007467 4,471 69,262
Sep 14, 2018 0.008044 0.008902 0.006599 0.006612 8,266 84,380
Sep 13, 2018 0.007872 0.009237 0.007146 0.008053 3,628 82,579
Sep 12, 2018 0.006135 0.008529 0.005253 0.007865 20,017 64,359
Sep 11, 2018 0.007151 0.008945 0.003753 0.006135 32,852 75,010
Sep 10, 2018 0.009145 0.009955 0.006690 0.007139 4,705 95,927
Sep 09, 2018 0.006363 0.009189 0.006362 0.009148 9,338 66,751
Sep 08, 2018 0.010541 0.012971 0.006264 0.006367 45,770 110,574
Sep 07, 2018 0.010650 0.014009 0.007285 0.010528 14,701 111,715
Sep 06, 2018 0.015612 0.015612 0.008311 0.010661 39,283 163,765
Sep 05, 2018 0.020452 0.020807 0.015586 0.015586 12,517 214,546
Sep 04, 2018 0.020727 0.023195 0.017739 0.020442 9,757 217,428
Sep 03, 2018 0.019040 0.028077 0.018785 0.020727 16,991 199,729
Sep 02, 2018 0.032246 0.033473 0.019043 0.019043 27,204 338,261
Sep 01, 2018 0.034495 0.038974 0.028924 0.032236 7,998 361,853
Aug 31, 2018 0.025871 0.035378 0.025840 0.034512 4,370 271,388
Aug 30, 2018 0.028068 0.034209 0.023856 0.025852 3,907 294,433
Aug 29, 2018 0.032237 0.039104 0.023774 0.028052 3,759 338,166
Aug 28, 2018 0.030431 0.037952 0.024465 0.032217 5,983 319,221
Aug 27, 2018 0.026544 0.035986 0.021747 0.030424 5,245 278,450
Aug 26, 2018 0.031985 0.032121 0.025231 0.026536 4,821 335,526
Aug 25, 2018 0.029948 0.032042 0.022872 0.031929 12,005 314,155
Aug 24, 2018 0.029139 0.032301 0.024546 0.030000 6,135 305,672
Aug 23, 2018 0.025749 0.029811 0.020705 0.029118 5,705 270,110
Aug 22, 2018 0.031489 0.038736 0.019539 0.025740 2,831 330,325
Aug 21, 2018 0.031050 0.033919 0.023141 0.031487 4,305 325,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)