Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Mbitbooks Mbitbooks (MBIT)
0.015301 USD
0.00001240 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
583 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
38,120 MBIT
Total Supply
16,238,120 MBIT
Max Supply
81,000,000 MBIT

Historical data for Mbitbooks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2017 0.015017 0.015386 0.014984 0.015301 51 583
Apr 19, 2017 0.024109 0.024138 0.014943 0.015008 50 572
Apr 18, 2017 0.029665 0.030117 0.012721 0.024100 1,888 919
Apr 17, 2017 0.027250 0.029872 0.024461 0.029669 35 1,131
Apr 16, 2017 0.024214 0.027323 0.023494 0.027243 60 1,039
Apr 15, 2017 0.024565 0.044248 0.017836 0.024213 512 923
Apr 14, 2017 0.022517 0.058746 0.022490 0.024571 750 937
Apr 13, 2017 0.032476 0.059179 0.021972 0.022497 1,843 858
Apr 12, 2017 0.029518 0.040892 0.012004 0.032458 10,801 1,237
Apr 11, 2017 0.022479 0.035822 0.012137 0.029523 3,605 1,125
Apr 10, 2017 0.029504 0.029639 0.017417 0.022472 7,210 857
Apr 09, 2017 0.026673 0.029656 0.020203 0.029519 1,505 1,125
Apr 08, 2017 0.020228 0.029208 0.020055 0.026659 179 1,016
Apr 07, 2017 0.026196 0.029514 0.020254 0.020302 395 774
Apr 06, 2017 0.025331 0.041442 0.019579 0.026279 1,641 1,002
Apr 05, 2017 0.025053 0.038898 0.025030 0.025308 370 965
Apr 04, 2017 0.036313 0.039608 0.022917 0.025034 3,238 954
Apr 03, 2017 0.026471 0.036510 0.026471 0.036259 6,759 1,382
Apr 02, 2017 0.021990 0.026491 0.015099 0.026452 1,894 1,008
Apr 01, 2017 0.014415 0.021988 0.014339 0.021988 1,696 838
Mar 31, 2017 0.021046 0.037551 0.011896 0.014416 2,131 550
Mar 30, 2017 0.015910 0.021042 0.015897 0.021042 13,440 802
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Mbitbooks

Mbitbooks (MBIT) is a cryptocurrency. Mbitbooks has a current supply of 16,238,120 MBIT with 38,120 MBIT in circulation. The last known price of Mbitbooks is 0.015301 USD . More information can be found at http://www.mbitbooks.co/.
Mbitbooks Statistics
Mbitbooks Price 0.015301 USD
Mbitbooks ROI No Data
Market Rank No Data
Market Cap 583 USD
24 Hour Volume No Data
Circulating Supply 38,120 MBIT
Total Supply 16,238,120 MBIT
Max Supply 81,000,000 MBIT
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)