×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,686Market Cap:  $278,386,565,50824h Vol:  $167,979,132,896BTC Dominance:  63.0%
Market Cap:  $278,386,565,50824h Vol:  $167,979,132,896BTC Dominance:  63.0%Cryptocurrencies:  5,140Markets:  20,686

MB8 Coin (MB8)

$0.009840 USD (-11.24%)
0.00000102 BTC (-10.96%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,577,330 USD
    164.04105632 BTC
  • Volume (24h)
    $4,943.43 USD
    0.51411243 BTC
  • Circulating Supply
    160,291,464 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.014805
    0.014830
    0.011034
    0.011062
    7,591.58
    1,773,065
    Feb 18, 2020
    0.013492
    0.014841
    0.013130
    0.014802
    14,982.20
    2,372,397
    Feb 17, 2020
    0.011143
    0.013573
    0.009925
    0.013501
    18,840.30
    2,163,843
    Feb 16, 2020
    0.016837
    0.016837
    0.010885
    0.011134
    89.91
    1,784,451
    Feb 15, 2020
    0.015033
    0.016839
    0.014846
    0.016837
    0
    2,698,290
    Feb 14, 2020
    0.015176
    0.015350
    0.014120
    0.015033
    5,766.53
    2,409,108
    Feb 13, 2020
    0.013144
    0.015967
    0.010170
    0.015170
    17,133.79
    2,430,939
    Feb 12, 2020
    0.015536
    0.015826
    0.012937
    0.013144
    47.32
    2,106,208
    Feb 11, 2020
    0.015027
    0.015696
    0.014774
    0.015537
    2,685.29
    2,489,570
    Feb 10, 2020
    0.015420
    0.015616
    0.012943
    0.015028
    10,476.04
    2,407,824
    Feb 09, 2020
    0.014766
    0.015954
    0.014764
    0.015414
    7,535.34
    2,469,565
    Feb 08, 2020
    0.007713
    0.015725
    0.007383
    0.014766
    11,579.77
    2,365,724
    Feb 07, 2020
    0.016391
    0.017535
    0.007649
    0.007714
    2,565.42
    1,235,768
    Feb 06, 2020
    0.015204
    0.016581
    0.014343
    0.016389
    20,393.21
    2,625,469
    Feb 05, 2020
    0.014151
    0.015334
    0.012477
    0.015204
    12,373.66
    2,435,561
    Feb 04, 2020
    0.014462
    0.015502
    0.013746
    0.014151
    17,836.23
    2,266,798
    Feb 03, 2020
    0.011033
    0.014475
    0.010301
    0.014462
    18,688.93
    2,316,562
    Feb 02, 2020
    0.011179
    0.011182
    0.010871
    0.011033
    736.12
    1,767,271
    Feb 01, 2020
    0.012498
    0.012682
    0.009841
    0.011181
    778.06
    1,790,800
    Jan 31, 2020
    0.012282
    0.012993
    0.011907
    0.012492
    3,007.99
    2,000,851
    Jan 30, 2020
    0.012826
    0.014041
    0.011628
    0.012282
    1,721.78
    1,967,049
    Jan 29, 2020
    0.012334
    0.013855
    0.011793
    0.012836
    14,427.25
    2,055,688
    Jan 28, 2020
    0.012439
    0.013443
    0.011842
    0.012329
    4,361.44
    1,974,523
    Jan 27, 2020
    0.012236
    0.014957
    0.009066
    0.012444
    11,775.70
    1,992,855
    Jan 26, 2020
    0.013028
    0.013230
    0.012063
    0.012229
    4,015.45
    1,958,307
    Jan 25, 2020
    0.012514
    0.013393
    0.010183
    0.013029
    4,333.68
    2,086,403
    Jan 24, 2020
    0.013274
    0.013898
    0.011805
    0.012517
    8,229.81
    2,004,352
    Jan 23, 2020
    0.012658
    0.013753
    0.012214
    0.013274
    7,870.11
    2,125,381
    Jan 22, 2020
    0.013523
    0.014027
    0.012183
    0.012656
    6,102.95
    2,026,462
    Jan 21, 2020
    0.014014
    0.014818
    0.012833
    0.013532
    7,900.52
    2,166,632
    Jan 20, 2020
    0.012131
    0.014447
    0.011423
    0.014020
    13,289.12
    2,244,578

About MB8 Coin

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

MB8 Coin Statistics

MB8 Coin Price
$0.009840 USD
MB8 Coin ROI
-95.72%
Market Rank
#814
Market Cap
$1,577,330 USD
24 Hour Volume
$4,943.43 USD
Circulating Supply
160,291,464 MB8
Total Supply
160,291,464 MB8
Max Supply
No Data
All Time High
$0.067747 USD
(Aug 22, 2019)
All Time Low
$0.006894 USD
(Jan 19, 2020)
52 Week High / Low
$0.067747 USD /
$0.006894 USD
90 Day High / Low
$0.019223 USD /
$0.006894 USD
30 Day High / Low
$0.017535 USD /
$0.007383 USD
7 Day High / Low
$0.016839 USD /
$0.009596 USD
24 Hour High / Low
$0.012951 USD /
$0.009596 USD
Yesterday's High / Low
$0.014830 USD /
$0.011034 USD
Yesterday's Open / Close
$0.014805 USD /
$0.011062 USD
Yesterday's Change
$-0.003743 USD (-25.28%)
Yesterday's Volume
$7,591.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.