Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MB8 Coin MB8 Coin (MB8)
0.040922 USD (22.33%)
0.00000492 BTC (22.35%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
23,956,530 USD
2,883 BTC
Volume (24h)
124,177 USD
14.94 BTC
Circulating Supply
585,423,045 MB8

Historical data for MB8 Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.035891 0.046295 0.025530 0.041410 185,448 24,242,437
Oct 13, 2019 0.037878 0.045650 0.033715 0.035891 76,133 21,010,763
Oct 12, 2019 0.043948 0.047661 0.025444 0.037893 92,934 22,182,638
Oct 11, 2019 0.022359 0.048042 0.021915 0.043959 152,696 25,733,214
Oct 10, 2019 0.025149 0.027299 0.022345 0.022345 106,045 13,080,143
Oct 09, 2019 0.023549 0.026069 0.022966 0.025145 57,383 14,467,753
Oct 08, 2019 0.026531 0.028625 0.022980 0.023549 22,124 13,549,592
Oct 07, 2019 0.025807 0.029939 0.023137 0.026539 62,185 15,269,702
Oct 06, 2019 0.025240 0.026845 0.024391 0.025841 2,929 14,867,852
Oct 05, 2019 0.025750 0.027616 0.025198 0.025238 82,254 14,520,462
Oct 04, 2019 0.025827 0.028084 0.025378 0.025750 92,307 14,814,867
Oct 03, 2019 0.024864 0.030844 0.024375 0.025834 73,434 14,863,214
Oct 02, 2019 0.025633 0.029966 0.022779 0.024864 96,566 14,304,553
Oct 01, 2019 0.029985 0.032188 0.025328 0.025633 108,243 14,746,775
Sep 30, 2019 0.025105 0.033535 0.023480 0.029982 96,821 17,248,578
Sep 29, 2019 0.027807 0.028915 0.024514 0.025105 58,621 14,442,553
Sep 28, 2019 0.032775 0.032887 0.027530 0.027796 177,397 15,990,875
Sep 27, 2019 0.027447 0.032821 0.026916 0.032774 196,136 18,854,340
Sep 26, 2019 0.027179 0.031372 0.026518 0.027449 273,072 15,790,618
Sep 25, 2019 0.026370 0.030478 0.021226 0.027185 138,290 15,638,403
Sep 24, 2019 0.031150 0.032241 0.025635 0.026364 126,568 15,166,128
Sep 23, 2019 0.030930 0.032582 0.029501 0.031146 102,157 17,916,709
Sep 22, 2019 0.030087 0.032335 0.029740 0.030924 114,506 17,788,939
Sep 21, 2019 0.030560 0.037467 0.030010 0.030091 168,231 17,309,465
Sep 20, 2019 0.031196 0.032534 0.028692 0.030563 98,004 17,580,682
Sep 19, 2019 0.033663 0.033681 0.029349 0.031177 118,766 17,933,643
Sep 18, 2019 0.034230 0.036456 0.033342 0.033658 103,400 19,360,139
Sep 17, 2019 0.037660 0.042143 0.034227 0.034244 68,288 19,697,312
Sep 16, 2019 0.033207 0.040380 0.026811 0.037657 130,709 21,660,248
Sep 15, 2019 0.033624 0.034262 0.031648 0.033206 90,656 19,099,492
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MB8 Coin

MB8 Coin (MB8) is a cryptocurrency. MB8 Coin has a current supply of 585,423,045 MB8. The last known price of MB8 Coin is 0.040922 USD and is up 22.33% over the last 24 hours. It is currently trading on 2 active market(s) with 124,177 USD traded over the last 24 hours. More information can be found at https://mb8coin.io/.
MB8 Coin Statistics
MB8 Coin Price 0.040922 USD
MB8 Coin ROI -82.21%
Market Rank #242
Market Cap 23,956,530 USD
24 Hour Volume 124,177 USD
Circulating Supply 585,423,045 MB8
Total Supply 585,423,045 MB8
Max Supply No Data
All Time High 0.067747 USD
(Aug 22, 2019)
All Time Low 0.021226 USD
(Sep 25, 2019)
52 Week High / Low 0.067747 USD /
0.021226 USD
90 Day High / Low 0.067747 USD /
0.021226 USD
30 Day High / Low 0.048042 USD /
0.021226 USD
7 Day High / Low 0.048042 USD /
0.021915 USD
24 Hour High / Low 0.046295 USD /
0.025530 USD
Yesterday's High / Low 0.046295 USD /
0.025530 USD
Yesterday's Open / Close 0.035891 USD /
0.041410 USD
Yesterday's Change $0.005520 USD (+15.38%)
Yesterday's Volume $185,448 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)