Market Cap:

MAZA MAZA (MAZA)

0.000323 USD
0.00000005 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
340,702 USD
53 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,055,345,280 MAZA
Total Supply
1,371,778,720 MAZA

Historical data for MAZA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2018 0.000336 0.000336 0.000317 0.000323 5 354,342
Sep 05, 2018 0.000368 0.000443 0.000335 0.000335 18 388,371
Sep 04, 2018 0.000291 0.000444 0.000290 0.000368 316 306,786
Sep 03, 2018 0.000292 0.000366 0.000288 0.000291 118 307,643
Sep 02, 2018 0.000359 0.000437 0.000285 0.000292 194 379,382
Sep 01, 2018 0.000352 0.000424 0.000281 0.000359 532 371,482
Aug 31, 2018 0.000280 0.000424 0.000207 0.000423 1,310 294,994
Aug 30, 2018 0.000282 0.000346 0.000208 0.000279 262 297,391
Aug 29, 2018 0.000284 0.000285 0.000279 0.000282 611 299,355
Aug 28, 2018 0.000275 0.000285 0.000275 0.000283 62 290,640
Aug 27, 2018 0.000269 0.000338 0.000267 0.000276 93 283,626
Aug 26, 2018 0.000270 0.000334 0.000264 0.000269 68 285,459
Aug 25, 2018 0.000268 0.000272 0.000267 0.000270 88 282,771
Aug 24, 2018 0.000262 0.000269 0.000260 0.000268 57 276,133
Aug 23, 2018 0.000255 0.000322 0.000254 0.000261 95 268,803
Aug 22, 2018 0.000324 0.000341 0.000254 0.000255 77 342,207
Aug 21, 2018 0.000314 0.000325 0.000314 0.000324 185 331,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)