×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,914Market Cap:  $224,500,291,51424h Vol:  $70,470,117,153BTC Dominance:  66.0%
Market Cap:  $224,500,291,51424h Vol:  $70,470,117,153BTC Dominance:  66.0%Cryptocurrencies:  4,836Markets:  20,914

Maya Preferred 223 (MAPR)

$468.43 USD (2.43%)
0.05707653 BTC (4.58%)
105.55133861 ETC (3.52%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETC
  • Volume (24h)
    $3,159.43 USD
    0.38496701 BTC
    711.91757001 ETC
  • Circulating Supply
    ? MAPR
  • Total Supply
    250,000,000 MAPR
  • Historical data for Maya Preferred 223

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    454.22
    511.37
    246.06
    467.91
    3,156.02
    0
    Nov 18, 2019
    518.24
    523.35
    444.32
    454.20
    9,695.08
    0
    Nov 17, 2019
    550.27
    575.03
    303.80
    518.22
    6,270.37
    0
    Nov 16, 2019
    615.57
    617.11
    255.09
    550.27
    14,601.20
    0
    Nov 15, 2019
    471.57
    625.07
    447.55
    616.12
    14,600.59
    0
    Nov 14, 2019
    626.27
    676.37
    202.50
    471.57
    2,195.19
    0
    Nov 13, 2019
    608.62
    659.02
    391.28
    626.28
    33,229.97
    0
    Nov 12, 2019
    522.84
    677.59
    331.62
    608.63
    3,119.96
    0
    Nov 11, 2019
    648.34
    681.40
    239.00
    522.31
    3,448.43
    0
    Nov 10, 2019
    773.62
    812.84
    298.99
    648.34
    3,801.85
    0
    Nov 09, 2019
    826.82
    851.36
    612.41
    773.42
    7,710.70
    0
    Nov 08, 2019
    944.92
    949.61
    460.09
    826.78
    22,032.57
    0
    Nov 07, 2019
    925.80
    946.96
    896.98
    945.09
    12,344.08
    0
    Nov 06, 2019
    1,070.51
    1,112.03
    905.68
    926.49
    6,189.10
    0
    Nov 05, 2019
    876.26
    1,079.50
    848.83
    1,070.59
    8,467.20
    0
    Nov 04, 2019
    1,067.04
    1,171.98
    873.88
    876.26
    1,942.69
    0
    Nov 03, 2019
    1,073.04
    1,081.43
    720.81
    1,066.87
    46,038.09
    0
    Nov 02, 2019
    1,010.62
    1,083.77
    288.53
    1,073.15
    17,896.57
    0
    Nov 01, 2019
    915.73
    1,089.67
    899.13
    1,010.62
    1,388.52
    0
    Oct 31, 2019
    920.36
    926.28
    789.80
    916.83
    3,558.26
    0
    Oct 30, 2019
    1,107.17
    1,112.77
    646.51
    920.85
    9,159.53
    0
    Oct 29, 2019
    1,287.61
    1,643.27
    449.69
    1,107.32
    4,722.59
    0
    Oct 28, 2019
    1,986.90
    2,028.52
    480.05
    1,287.61
    17,005.31
    0
    Oct 27, 2019
    1,934.94
    2,060.44
    1,737.08
    1,988.25
    24,822.82
    0
    Oct 26, 2019
    1,604.01
    2,018.76
    1,555.70
    1,934.94
    49,533.36
    0
    Oct 25, 2019
    1,250.98
    1,604.75
    752.15
    1,604.75
    101,850
    0
    Oct 24, 2019
    1,053.73
    1,438.33
    985.74
    1,250.98
    7,540.39
    0
    Oct 23, 2019
    1,521.82
    1,526.97
    945.21
    1,052.95
    14,434.22
    0
    Oct 22, 2019
    1,451.59
    1,643.29
    1,401.59
    1,521.75
    5,991.51
    0
    Oct 21, 2019
    1,270.50
    1,534.36
    1,245.59
    1,451.36
    1,653.70
    0
    Oct 20, 2019
    1,451.07
    1,553.76
    1,036.62
    1,270.19
    7,870.56
    0

About Maya Preferred 223

Maya Preferred 223 claims to be backed by gold and silver reserves and a faster implementation of a blockchain with smart contracts running on Ethereum Classic. It was designed to be used as a decentralized ‘stable crypto asset’ within the Ethereum Classic ecosystem and beyond.

Maya Preferred 223 Statistics

Maya Preferred 223 Price
$468.43 USD
Maya Preferred 223 ROI
-68.77%
Market Rank
#2219
Market Cap
No Data
24 Hour Volume
$3,159.43 USD
Circulating Supply
No Data
Total Supply
250,000,000 MAPR
Max Supply
No Data
All Time High
$25,546.80 USD
(Jul 25, 2019)
All Time Low
$114.26 USD
(Aug 29, 2019)
52 Week High / Low
$25,546.80 USD /
$114.26 USD
90 Day High / Low
$2,060.44 USD /
$114.26 USD
30 Day High / Low
$2,060.44 USD /
$202.50 USD
7 Day High / Low
$676.37 USD /
$202.50 USD
24 Hour High / Low
$511.37 USD /
$246.06 USD
Yesterday's High / Low
$511.37 USD /
$246.06 USD
Yesterday's Open / Close
$454.22 USD /
$467.91 USD
Yesterday's Change
$13.70 USD (3.02%)
Yesterday's Volume
$3,156.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.