Market Cap:

Maximine Coin Maximine Coin (MXM)

0.004875 USD (2.38%)
0.00000077 BTC (1.09%)
0.00002300 ETH (-4.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
206,748 USD
32.62 BTC
975.43 ETH
Circulating Supply
? MXM
Total Supply
16,000,000,000 MXM

Historical data for Maximine Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.004824 0.005191 0.004574 0.004954 242,743 -
Sep 17, 2018 0.005340 0.005589 0.004637 0.004824 279,289 -
Sep 16, 2018 0.005425 0.005833 0.005087 0.005346 232,834 -
Sep 15, 2018 0.005829 0.006082 0.005360 0.005423 318,910 -
Sep 14, 2018 0.005955 0.006605 0.005392 0.005838 444,210 -
Sep 13, 2018 0.004551 0.006376 0.004551 0.005977 628,288 -
Sep 12, 2018 0.004363 0.004613 0.004034 0.004546 323,845 -
Sep 11, 2018 0.004853 0.005024 0.004253 0.004363 302,197 -
Sep 10, 2018 0.004336 0.005022 0.004336 0.004846 347,707 -
Sep 09, 2018 0.004126 0.004618 0.003928 0.004333 187,974 -
Sep 08, 2018 0.003961 0.004641 0.003959 0.004015 259,993 -
Sep 07, 2018 0.004285 0.004331 0.003961 0.003961 234,598 -
Sep 06, 2018 0.004196 0.004344 0.003932 0.004279 252,237 -
Sep 05, 2018 0.005263 0.005281 0.004196 0.004196 278,103 -
Sep 04, 2018 0.005401 0.005443 0.005018 0.005267 321,592 -
Sep 03, 2018 0.005290 0.005578 0.005044 0.005400 297,774 -
Sep 02, 2018 0.005512 0.005722 0.005105 0.005286 138,750 -
Sep 01, 2018 0.005200 0.005838 0.005080 0.005511 107,001 -
Aug 31, 2018 0.005621 0.005623 0.005109 0.005199 168,249 -
Aug 30, 2018 0.005501 0.005744 0.005230 0.005619 185,813 -
Aug 29, 2018 0.005991 0.006167 0.005486 0.005497 160,845 -
Aug 28, 2018 0.006286 0.006719 0.005674 0.005990 220,297 -
Aug 27, 2018 0.005508 0.006260 0.005475 0.006260 191,443 -
Aug 26, 2018 0.005868 0.005941 0.005486 0.005498 97,083 -
Aug 25, 2018 0.005461 0.006029 0.005314 0.005868 231,297 -
Aug 24, 2018 0.005177 0.005470 0.005113 0.005468 69,415 -
Aug 23, 2018 0.005133 0.005226 0.004818 0.005175 85,063 -
Aug 22, 2018 0.005046 0.005651 0.004945 0.005120 217,788 -
Aug 21, 2018 0.003944 0.005490 0.003942 0.005047 272,224 -
Aug 20, 2018 0.003997 0.004472 0.003924 0.003962 189,932 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)