Market Cap:

MastCoin MastCoin (MAST)

0.000339 USD
0.00000090 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
840 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,474,453 MAST

Historical data for MastCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2014 0.000339 0.000347 0.000335 0.000339 45 839
Sep 28, 2014 0.000943 0.000946 0.000270 0.000339 45 840
Sep 27, 2014 0.000952 0.000968 0.000809 0.000943 47 2,332
Sep 26, 2014 0.001012 0.001021 0.000276 0.000954 16 2,360
Sep 25, 2014 0.000288 0.001017 0.000275 0.001012 32 2,504
Sep 24, 2014 0.000289 0.000293 0.000287 0.000288 1 712
Sep 23, 2014 0.000269 0.000271 0.000265 0.000267 2 660
Sep 22, 2014 0.000267 0.000347 0.000267 0.000269 19 666
Sep 21, 2014 0.000273 0.000360 0.000263 0.000267 12 661
Sep 20, 2014 0.000264 0.000284 0.000261 0.000274 3 677
Sep 19, 2014 0.000382 0.000385 0.000264 0.000265 6 654
Sep 18, 2014 0.000662 0.000662 0.000345 0.000382 7 945
Sep 17, 2014 0.000647 0.000787 0.000646 0.000663 1 1,640
Sep 16, 2014 0.000663 0.000664 0.000366 0.000647 12 1,600
Sep 15, 2014 0.000884 0.000885 0.000663 0.000663 2 1,640
Sep 14, 2014 0.000952 0.000953 0.000851 0.000884 0 2,186
Sep 13, 2014 0.000764 0.001196 0.000764 0.000952 5 2,354
Sep 12, 2014 0.001103 0.001103 0.000757 0.000764 2 1,890
Sep 11, 2014 0.002482 0.002493 0.000623 0.001103 369 2,727
Sep 10, 2014 0.000628 0.002739 0.000621 0.002480 8 6,132
Sep 09, 2014 0.000657 0.000923 0.000579 0.000627 2 1,551
Sep 08, 2014 0.000405 0.000693 0.000402 0.000657 31 1,624
Sep 07, 2014 0.000776 0.001183 0.000051 0.000406 53 1,003
Sep 06, 2014 0.000930 0.000964 0.000776 0.000776 0 1,918
Sep 05, 2014 0.001578 0.001581 0.000880 0.000930 5 2,300
Sep 04, 2014 0.001709 0.001743 0.000973 0.001578 23 3,901
Sep 03, 2014 0.001712 0.002174 0.001452 0.001708 5 4,224
Sep 02, 2014 0.005198 0.005198 0.001361 0.001714 31 4,236
Sep 01, 2014 0.002756 0.006082 0.002231 0.005202 11 12,861
Aug 31, 2014 0.001877 0.003457 0.001833 0.002756 61 6,812
Aug 30, 2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)