Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
840 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,474,453 MAST

Historical data for MastCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2014 0.000339 0.000347 0.000335 0.000339 45 839
Sep 28, 2014 0.000943 0.000946 0.000270 0.000339 45 840
Sep 27, 2014 0.000952 0.000968 0.000809 0.000943 47 2,332
Sep 26, 2014 0.001012 0.001021 0.000276 0.000954 16 2,360
Sep 25, 2014 0.000288 0.001017 0.000275 0.001012 32 2,504
Sep 24, 2014 0.000289 0.000293 0.000287 0.000288 1 712
Sep 23, 2014 0.000269 0.000271 0.000265 0.000267 2 660
Sep 22, 2014 0.000267 0.000347 0.000267 0.000269 19 666
Sep 21, 2014 0.000273 0.000360 0.000263 0.000267 12 661
Sep 20, 2014 0.000264 0.000284 0.000261 0.000274 3 677
Sep 19, 2014 0.000382 0.000385 0.000264 0.000265 6 654
Sep 18, 2014 0.000662 0.000662 0.000345 0.000382 7 945
Sep 17, 2014 0.000647 0.000787 0.000646 0.000663 1 1,640
Sep 16, 2014 0.000663 0.000664 0.000366 0.000647 12 1,600
Sep 15, 2014 0.000884 0.000885 0.000663 0.000663 2 1,640
Sep 14, 2014 0.000952 0.000953 0.000851 0.000884 0 2,186
Sep 13, 2014 0.000764 0.001196 0.000764 0.000952 5 2,354
Sep 12, 2014 0.001103 0.001103 0.000757 0.000764 2 1,890
Sep 11, 2014 0.002482 0.002493 0.000623 0.001103 369 2,727
Sep 10, 2014 0.000628 0.002739 0.000621 0.002480 8 6,132
Sep 09, 2014 0.000657 0.000923 0.000579 0.000627 2 1,551
Sep 08, 2014 0.000405 0.000693 0.000402 0.000657 31 1,624
Sep 07, 2014 0.000776 0.001183 0.000051 0.000406 53 1,003
Sep 06, 2014 0.000930 0.000964 0.000776 0.000776 0 1,918
Sep 05, 2014 0.001578 0.001581 0.000880 0.000930 5 2,300
Sep 04, 2014 0.001709 0.001743 0.000973 0.001578 23 3,901
Sep 03, 2014 0.001712 0.002174 0.001452 0.001708 5 4,224
Sep 02, 2014 0.005198 0.005198 0.001361 0.001714 31 4,236
Sep 01, 2014 0.002756 0.006082 0.002231 0.005202 11 12,861
Aug 31, 2014 0.001877 0.003457 0.001833 0.002756 61 6,812
Aug 30, 2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI No Data
Market Rank No Data
Market Cap 840 USD
24 Hour Volume No Data
Circulating Supply 2,474,453 MAST
Total Supply 2,474,453 MAST
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)