Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $173,458,195,03224h Vol: Β $100,849,209,311BTC Dominance: Β 64.9%
Market Cap: Β $173,458,195,03224h Vol: Β $100,849,209,311BTC Dominance: Β 64.9%Cryptocurrencies: Β 5,266Markets: Β 20,901

Master Contract Token (MCT)

$0.000327 USD (0.72%)
0.00000005 BTC (2.39%)
0.00005058 NEO (0.49%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $185,731 USD
    30.19609855 BTC
    28,704 NEO
  • Volume (24h)
    $41,569.83 USD
    6.75840101 BTC
    6,425 NEO
  • Circulating Supply
    567,499,990 MCT
  • Total Supply
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.000339
    0.000339
    0.000317
    0.000323
    42,591.22
    183,449
    Mar 27, 2020
    0.000392
    0.000399
    0.000332
    0.000339
    47,992.33
    192,502
    Mar 26, 2020
    0.000385
    0.000397
    0.000381
    0.000397
    50,350.70
    225,036
    Mar 25, 2020
    0.000398
    0.000406
    0.000380
    0.000385
    49,997.48
    218,672
    Mar 24, 2020
    0.000377
    0.000405
    0.000377
    0.000391
    51,065.52
    222,061
    Mar 23, 2020
    0.000349
    0.000381
    0.000339
    0.000377
    48,707.01
    213,714
    Mar 22, 2020
    0.000373
    0.000383
    0.000342
    0.000349
    44,679.25
    198,002
    Mar 21, 2020
    0.000374
    0.000384
    0.000351
    0.000372
    47,692.97
    211,346
    Mar 20, 2020
    0.000377
    0.000416
    0.000344
    0.000374
    47,693.64
    212,023
    Mar 19, 2020
    0.000317
    0.000388
    0.000314
    0.000377
    48,393.15
    214,173
    Mar 18, 2020
    0.000287
    0.000323
    0.000275
    0.000317
    37,699.26
    179,711
    Mar 17, 2020
    0.000272
    0.000297
    0.000272
    0.000284
    36,547.20
    161,067
    Mar 16, 2020
    0.000302
    0.000305
    0.000254
    0.000274
    35,362.08
    155,718
    Mar 15, 2020
    0.000293
    0.000325
    0.000291
    0.000300
    39,166.37
    170,231
    Mar 14, 2020
    0.000322
    0.000324
    0.000290
    0.000293
    38,103.92
    166,449
    Mar 13, 2020
    0.000274
    0.000336
    0.000230
    0.000319
    41,321.51
    181,240
    Mar 12, 2020
    0.000502
    0.000511
    0.000272
    0.000275
    37,812.79
    156,304
    Mar 11, 2020
    0.000515
    0.000522
    0.000480
    0.000504
    65,084.81
    285,780
    Mar 10, 2020
    0.000551
    0.000557
    0.000505
    0.000513
    68,797.01
    291,054
    Mar 09, 2020
    0.000547
    0.000554
    0.000511
    0.000546
    69,800.49
    309,798
    Mar 08, 2020
    0.000613
    0.000618
    0.000543
    0.000543
    70,049.38
    308,361
    Mar 07, 2020
    0.000633
    0.000646
    0.000612
    0.000613
    80,131.70
    347,808
    Mar 06, 2020
    0.000613
    0.000638
    0.000607
    0.000635
    81,531.06
    360,246
    Mar 05, 2020
    0.000599
    0.000633
    0.000597
    0.000613
    79,426.29
    347,962
    Mar 04, 2020
    0.000600
    0.000615
    0.000587
    0.000599
    77,745.50
    339,781
    Mar 03, 2020
    0.000617
    0.000620
    0.000591
    0.000604
    78,265.38
    342,688
    Mar 02, 2020
    0.000585
    0.000622
    0.000578
    0.000616
    79,562.46
    349,684
    Mar 01, 2020
    0.000588
    0.000608
    0.000571
    0.000583
    75,511.55
    330,628
    Feb 29, 2020
    0.000619
    0.000640
    0.000586
    0.000588
    76,220.04
    333,450

About Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the Neo platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000327 USD and is up 0.72% over the last 24 hours. It is currently trading on 3 active market(s) with $41,569.83 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Master Contract Token Statistics

Master Contract Token Price
$0.000327 USD
Master Contract Token ROI
-96.65%
Market Rank
#1262
Market Cap
$185,731 USD
24 Hour Volume
$41,569.83 USD
Circulating Supply
567,499,990 MCT
Total Supply
580,000,000 MCT
Max Supply
No Data
All Time High
$0.011377 USD
(Aug 02, 2018)
All Time Low
$0.000069 USD
(Oct 03, 2019)
52 Week High / Low
$0.002676 USD /
$0.000069 USD
90 Day High / Low
$0.001186 USD /
$0.000196 USD
30 Day High / Low
$0.000646 USD /
$0.000230 USD
7 Day High / Low
$0.000406 USD /
$0.000316 USD
24 Hour High / Low
$0.000330 USD /
$0.000316 USD
Yesterday's High / Low
$0.000339 USD /
$0.000317 USD
Yesterday's Open / Close
$0.000339 USD /
$0.000323 USD
Yesterday's Change
$-0.000015 USD (-4.55%)
Yesterday's Volume
$42,591.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.