Market Cap:

Master Contract Token Master Contract Token (MCT)

0.002462 USD (-11.24%)
0.00000039 BTC (-10.73%)
0.00014165 NEO (-12.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? NEO
Volume (24h)
48,797 USD
7.64 BTC
2,808 NEO
Circulating Supply
? MCT
Total Supply
580,000,000 MCT

Historical data for Master Contract Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.002874 0.002905 0.002660 0.002768 53,650 -
Sep 18, 2018 0.002666 0.002904 0.002645 0.002870 44,477 -
Sep 17, 2018 0.002857 0.002886 0.002640 0.002661 45,022 -
Sep 16, 2018 0.002976 0.003556 0.002793 0.002852 53,810 -
Sep 15, 2018 0.002858 0.003013 0.002797 0.002980 53,540 -
Sep 14, 2018 0.003135 0.003215 0.002724 0.002864 48,373 -
Sep 13, 2018 0.003125 0.003511 0.003053 0.003143 56,132 -
Sep 12, 2018 0.003883 0.003896 0.003108 0.003115 65,060 -
Sep 11, 2018 0.002684 0.005934 0.002674 0.003883 73,438 -
Sep 10, 2018 0.002276 0.002863 0.002204 0.002680 37,716 -
Sep 09, 2018 0.002336 0.002431 0.002270 0.002276 56,879 -
Sep 08, 2018 0.002490 0.002532 0.002303 0.002338 58,370 -
Sep 07, 2018 0.002563 0.002588 0.002474 0.002492 59,817 -
Sep 06, 2018 0.002661 0.002661 0.002496 0.002566 35,272 -
Sep 05, 2018 0.003781 0.003797 0.002658 0.002658 60,636 -
Sep 04, 2018 0.003893 0.003917 0.003655 0.003779 75,193 -
Sep 03, 2018 0.003954 0.004125 0.003843 0.003889 74,989 -
Sep 02, 2018 0.004105 0.004168 0.003917 0.003950 58,831 -
Sep 01, 2018 0.003955 0.004172 0.003953 0.004108 75,665 -
Aug 31, 2018 0.004143 0.004156 0.003943 0.003952 86,592 -
Aug 30, 2018 0.004313 0.004313 0.004017 0.004141 86,584 -
Aug 29, 2018 0.004654 0.004668 0.004146 0.004314 90,697 -
Aug 28, 2018 0.003785 0.008643 0.003755 0.004656 75,489 -
Aug 27, 2018 0.003658 0.003766 0.003633 0.003766 79,076 -
Aug 26, 2018 0.004301 0.004303 0.003549 0.003656 82,416 -
Aug 25, 2018 0.004016 0.004421 0.003798 0.004304 86,574 -
Aug 24, 2018 0.003862 0.004102 0.003811 0.004027 73,047 -
Aug 23, 2018 0.003769 0.003874 0.003762 0.003863 46,300 -
Aug 22, 2018 0.003933 0.004158 0.003703 0.003768 57,059 -
Aug 21, 2018 0.003851 0.004020 0.003779 0.003937 50,831 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)