×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,960,536,82724h Vol:  $61,460,033,717BTC Dominance:  66.7%
Market Cap:  $197,960,536,82724h Vol:  $61,460,033,717BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,653

Master Contract Token (MCT)

$0.000297 USD (-1.46%)
0.00000004 BTC (0.12%)
0.00003451 NEO (-0.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $168,729 USD
    23.14001191 BTC
    19,584 NEO
  • Volume (24h)
    $32,454.82 USD
    4.45095328 BTC
    3,767 NEO
  • Circulating Supply
    567,499,990 MCT
  • Total Supply
    580,000,000 MCT
  • Historical data for Master Contract Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.000301
    0.000305
    0.000294
    0.000298
    32,534.07
    169,061
    Dec 09, 2019
    0.000309
    0.000312
    0.000297
    0.000301
    32,858.75
    170,860
    Dec 08, 2019
    0.000279
    0.000313
    0.000276
    0.000310
    33,324.66
    175,711
    Dec 07, 2019
    0.000277
    0.000350
    0.000276
    0.000279
    30,771.06
    158,172
    Dec 06, 2019
    0.000408
    0.000408
    0.000183
    0.000279
    24,018.39
    158,333
    Dec 05, 2019
    0.000269
    0.000633
    0.000263
    0.000409
    38,196.98
    232,207
    Dec 04, 2019
    0.000270
    0.000279
    0.000262
    0.000265
    29,067.93
    150,416
    Dec 03, 2019
    0.000297
    0.000302
    0.000267
    0.000273
    30,083.30
    154,824
    Dec 02, 2019
    0.000341
    0.000487
    0.000289
    0.000297
    31,870.41
    168,630
    Dec 01, 2019
    0.000345
    0.000347
    0.000331
    0.000339
    33,564.90
    192,489
    Nov 30, 2019
    0.000352
    0.000359
    0.000340
    0.000346
    34,219.26
    196,229
    Nov 29, 2019
    0.000339
    0.000356
    0.000337
    0.000353
    32,763.05
    200,150
    Nov 28, 2019
    0.000348
    0.000424
    0.000336
    0.000338
    27,963.75
    191,773
    Nov 27, 2019
    0.000345
    0.000354
    0.000322
    0.000349
    34,638.36
    197,992
    Nov 26, 2019
    0.000343
    0.000350
    0.000338
    0.000347
    34,467.03
    196,753
    Nov 25, 2019
    0.000335
    0.000350
    0.000313
    0.000343
    33,849.45
    194,439
    Nov 24, 2019
    0.000352
    0.000358
    0.000335
    0.000335
    33,291.78
    190,035
    Nov 23, 2019
    0.000346
    0.000358
    0.000338
    0.000358
    34,751.67
    203,023
    Nov 22, 2019
    0.000367
    0.000373
    0.000328
    0.000346
    33,934.14
    196,557
    Nov 21, 2019
    0.000394
    0.000397
    0.000361
    0.000367
    17,215.36
    208,153
    Nov 20, 2019
    0.000398
    0.000405
    0.000392
    0.000394
    44,088.26
    223,870
    Nov 19, 2019
    0.000409
    0.000415
    0.000392
    0.000398
    44,258.76
    226,014
    Nov 18, 2019
    0.000395
    0.000426
    0.000392
    0.000405
    34,124.75
    229,705
    Nov 17, 2019
    0.000382
    0.000405
    0.000382
    0.000395
    40,785.47
    224,049
    Nov 16, 2019
    0.000356
    0.000388
    0.000350
    0.000382
    34,064.42
    216,991
    Nov 15, 2019
    0.000395
    0.000397
    0.000350
    0.000354
    19,941.98
    201,119
    Nov 14, 2019
    0.000365
    0.000401
    0.000343
    0.000392
    34,298.65
    222,417
    Nov 13, 2019
    0.000339
    0.000366
    0.000335
    0.000363
    39,230.50
    205,936
    Nov 12, 2019
    0.000376
    0.000383
    0.000334
    0.000339
    41,895.59
    192,359
    Nov 11, 2019
    0.000387
    0.000392
    0.000375
    0.000377
    41,955.59
    213,949

About Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the NEO platform. Master Contract Token has a current supply of 580,000,000 with 567,499,990 in circulation. The last known price of Master Contract Token is $0.000297 USD and is down -1.46% over the last 24 hours. It is currently trading on 3 active market(s) with $32,454.82 traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.

Master Contract Token Statistics

Master Contract Token Price
$0.000297 USD
Master Contract Token ROI
-96.96%
Market Rank
#1296
Market Cap
$168,729 USD
24 Hour Volume
$32,454.82 USD
Circulating Supply
567,499,990 MCT
Total Supply
580,000,000 MCT
Max Supply
No Data
All Time High
$0.011377 USD
(Aug 02, 2018)
All Time Low
$0.000069 USD
(Oct 03, 2019)
52 Week High / Low
$0.002676 USD /
$0.000069 USD
90 Day High / Low
$0.000745 USD /
$0.000069 USD
30 Day High / Low
$0.000633 USD /
$0.000183 USD
7 Day High / Low
$0.000633 USD /
$0.000183 USD
24 Hour High / Low
$0.000305 USD /
$0.000294 USD
Yesterday's High / Low
$0.000305 USD /
$0.000294 USD
Yesterday's Open / Close
$0.000301 USD /
$0.000298 USD
Yesterday's Change
$-0.000003 USD (-0.92%)
Yesterday's Volume
$32,534.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.