Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Master Contract Token Master Contract Token (MCT)
0.000463 USD (8.00%)
0.00000005 BTC (7.93%)
0.00004712 NEO (0.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
262,634 USD
26 BTC
26,738 NEO
Volume (24h)
49,949 USD
4.89 BTC
5,085 NEO
Circulating Supply
567,499,990 MCT
Total Supply
580,000,000 MCT

Historical data for Master Contract Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000426 0.000463 0.000424 0.000457 48,442 259,233
Sep 16, 2019 0.000415 0.000432 0.000411 0.000429 42,215 243,245
Sep 15, 2019 0.000406 0.000417 0.000405 0.000414 50,749 234,798
Sep 14, 2019 0.000396 0.000412 0.000391 0.000408 49,890 231,635
Sep 13, 2019 0.000396 0.000401 0.000388 0.000397 48,644 225,175
Sep 12, 2019 0.000391 0.000402 0.000384 0.000396 49,311 224,635
Sep 11, 2019 0.000391 0.000398 0.000382 0.000392 46,534 222,453
Sep 10, 2019 0.000395 0.000404 0.000383 0.000391 42,688 222,118
Sep 09, 2019 0.000397 0.000402 0.000382 0.000398 43,496 225,679
Sep 08, 2019 0.000390 0.000400 0.000385 0.000397 43,407 225,510
Sep 07, 2019 0.000375 0.000396 0.000372 0.000388 42,821 220,187
Sep 06, 2019 0.000387 0.000398 0.000370 0.000374 41,921 212,258
Sep 05, 2019 0.000391 0.000396 0.000382 0.000387 42,851 219,383
Sep 04, 2019 0.000405 0.000406 0.000386 0.000391 37,521 -
Sep 03, 2019 0.000420 0.000437 0.000399 0.000401 46,356 -
Sep 02, 2019 0.000403 0.000432 0.000400 0.000418 46,276 -
Sep 01, 2019 0.000405 0.000408 0.000394 0.000403 44,840 -
Aug 31, 2019 0.000396 0.000408 0.000391 0.000402 44,815 -
Aug 30, 2019 0.000399 0.000405 0.000392 0.000398 46,480 -
Aug 29, 2019 0.000406 0.000412 0.000393 0.000399 43,943 -
Aug 28, 2019 0.000428 0.000435 0.000401 0.000410 41,261 -
Aug 27, 2019 0.000434 0.000438 0.000423 0.000431 41,922 -
Aug 26, 2019 0.000426 0.000444 0.000421 0.000434 56,361 -
Aug 25, 2019 0.000429 0.000436 0.000416 0.000424 110,589 -
Aug 24, 2019 0.000436 0.000441 0.000419 0.000429 112,773 -
Aug 23, 2019 0.000428 0.000443 0.000420 0.000438 114,095 -
Aug 22, 2019 0.000426 0.000436 0.000413 0.000428 72,733 -
Aug 21, 2019 0.000448 0.000452 0.000409 0.000423 45,372 -
Aug 20, 2019 0.000465 0.000468 0.000442 0.000447 44,235 -
Aug 19, 2019 0.000444 0.000469 0.000440 0.000465 45,342 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the NEO platform. Master Contract Token has a current supply of 580,000,000 MCT with 567,499,990 MCT in circulation. The last known price of Master Contract Token is 0.000463 USD and is up 8.00% over the last 24 hours. It is currently trading on 3 active market(s) with 49,949 USD traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.
Master Contract Token Statistics
Master Contract Token Price 0.000463 USD
Master Contract Token ROI -95.27%
Market Rank #1241
Market Cap 262,634 USD
24 Hour Volume 49,949 USD
Circulating Supply 567,499,990 MCT
Total Supply 580,000,000 MCT
Max Supply No Data
All Time High 0.011377 USD
(Aug 02, 2018)
All Time Low 0.000181 USD
(Dec 11, 2018)
52 Week High / Low 0.004926 USD /
0.000184 USD
90 Day High / Low 0.002676 USD /
0.000285 USD
30 Day High / Low 0.000470 USD /
0.000370 USD
7 Day High / Low 0.000470 USD /
0.000382 USD
24 Hour High / Low 0.000470 USD /
0.000424 USD
Yesterday's High / Low 0.000463 USD /
0.000424 USD
Yesterday's Open / Close 0.000426 USD /
0.000457 USD
Yesterday's Change $0.000031 USD (+7.31%)
Yesterday's Volume $48,442 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)