×
×
Cryptocurrencies:  6,062Markets:  24,515Market Cap:  $344,090,992,52124h Vol:  $89,672,729,117BTC Dominance:  60.3%
Market Cap:  $344,090,992,52124h Vol:  $89,672,729,117BTC Dominance:  60.3%Cryptocurrencies:  6,062Markets:  24,515

Massnet (MASS)

$0.235417 USD (-0.67%)
0.00002096 BTC (-0.32%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $18,698,901 USD
    1,665 BTC
  • Volume (24h)
    $1,226,683 USD
    109.20694867 BTC
  • Circulating Supply
    79,428,930 MASS
  • Max Supply
    206,438,400 MASS
  • Historical data for Massnet

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 03, 2020
    0.239853
    0.245766
    0.233571
    0.235815
    1,221,679
    18,710,185
    Aug 02, 2020
    0.249926
    0.267821
    0.234450
    0.240474
    1,289,382
    19,052,754
    Aug 01, 2020
    0.251549
    0.261817
    0.243550
    0.249632
    1,270,867
    19,754,862
    Jul 31, 2020
    0.265299
    0.277663
    0.251633
    0.252283
    1,418,443
    19,943,221
    Jul 30, 2020
    0.282176
    0.302486
    0.264247
    0.265299
    1,331,052
    20,954,970
    Jul 29, 2020
    0.278620
    0.286018
    0.272337
    0.282396
    1,168,495
    22,251,690
    Jul 28, 2020
    0.273952
    0.285442
    0.272137
    0.278570
    1,272,673
    21,947,228
    Jul 27, 2020
    0.287661
    0.301052
    0.269584
    0.274102
    1,205,628
    21,576,099
    Jul 26, 2020
    0.308147
    0.322568
    0.286250
    0.287667
    1,422,299
    22,624,122
    Jul 25, 2020
    0.304929
    0.323916
    0.278453
    0.318763
    1,264,646
    25,040,876
    Jul 24, 2020
    0.261704
    0.345694
    0.260315
    0.306690
    1,178,841
    24,071,843
    Jul 23, 2020
    0.240068
    0.269879
    0.237972
    0.261704
    974,875
    20,518,038
    Jul 22, 2020
    0.228264
    0.251395
    0.225629
    0.240068
    1,000,481
    18,798,755
    Jul 21, 2020
    0.216816
    0.238291
    0.214969
    0.227349
    956,971
    17,781,186
    Jul 20, 2020
    0.213804
    0.226144
    0.203692
    0.216500
    919,761
    16,909,863
    Jul 19, 2020
    0.226126
    0.229788
    0.206865
    0.221297
    927,963
    17,259,202
    Jul 18, 2020
    0.228421
    0.239402
    0.211280
    0.224794
    878,180
    17,517,211
    Jul 17, 2020
    0.227922
    0.238355
    0.225839
    0.228185
    896,070
    17,766,641
    Jul 16, 2020
    0.245909
    0.248070
    0.227016
    0.229966
    861,537
    17,886,708
    Jul 15, 2020
    0.227056
    0.251693
    0.216258
    0.246545
    933,597
    19,155,666
    Jul 14, 2020
    0.221955
    0.227221
    0.209812
    0.224682
    1,000,901
    17,438,264
    Jul 13, 2020
    0.223997
    0.292911
    0.216492
    0.222420
    858,981
    17,246,947
    Jul 12, 2020
    0.232440
    0.237992
    0.217614
    0.223997
    989,570
    17,342,445
    Jul 11, 2020
    0.239208
    0.245567
    0.209021
    0.231655
    1,068,867
    17,912,744
    Jul 10, 2020
    0.237724
    0.251071
    0.234670
    0.239208
    1,044,939
    18,477,384
    Jul 09, 2020
    0.251586
    0.265157
    0.236667
    0.243534
    1,384,007
    18,784,696
    Jul 08, 2020
    0.271814
    0.291741
    0.249104
    0.253530
    1,625,643
    19,531,123
    Jul 07, 2020
    0.303562
    0.308874
    0.246130
    0.271814
    1,651,381
    20,914,710
    Jul 06, 2020
    0.282150
    0.337468
    0.280069
    0.294980
    1,702,749
    22,664,555
    Jul 05, 2020
    0.290993
    0.307768
    0.281941
    0.282223
    1,661,836
    21,659,572
    Jul 04, 2020
    0.303716
    0.317748
    0.279441
    0.302818
    1,715,800
    23,218,491

About Massnet

Launched on 01/09/2019 by a team based in the United States, MASS is a basic infrastructure layer that is capable of providing consensus services across any number of public chains. In order to create a sustainable and strong Layer 0, the MASS consensus engine uses Proof-of-Capacity consensus protocol. Proof-of-Capacity establishes a consensus layer that is permissionless, fair, energy-efficient, secure, and universal — ensuring the fundamental security of the public chain. Participants just need to have access to storage space (such as hard drive space on a basic laptop.) MASS is a hard drive mining project without fund raising in any form, no premine, no founder rewards.

Massnet Statistics

Massnet Price$0.235417 USD
Massnet ROI
-63.20%
Market Rank#319
Market Cap$18,698,901 USD
24 Hour Volume$1,226,683 USD
Circulating Supply79,428,930 MASS
Total Supply79,428,930 MASS
Max Supply206,438,400 MASS
All Time High
$0.706602 USD
(May 19, 2020)
All Time Low
$0.203692 USD
(Jul 20, 2020)
52 Week High / Low
$0.706602 USD /
$0.203692 USD
90 Day High / Low
$0.706602 USD /
$0.203692 USD
30 Day High / Low
$0.345694 USD /
$0.203692 USD
7 Day High / Low
$0.302486 USD /
$0.229745 USD
24 Hour High / Low
$0.245836 USD /
$0.229745 USD
Yesterday's High / Low
$0.245766 USD /
$0.233571 USD
Yesterday's Open / Close
$0.239853 USD /
$0.235815 USD
Yesterday's Change$-0.004039 USD (-1.68%)
Yesterday's Volume$1,221,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.