×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,403,656,97724h Vol:  $52,084,477,479BTC Dominance:  66.9%
Market Cap:  $204,403,656,97724h Vol:  $52,084,477,479BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

MassGrid (MGD)

$0.011214 USD (0.34%)
0.00000148 BTC (-1.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $847,759 USD
    112.02930776 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    75,596,117 MGD
  • Total Supply
    137,087,417 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.010345
    0.012444
    0.010345
    0.011192
    10.18
    845,966
    Dec 05, 2019
    0.010345
    0.010345
    0.010345
    0.010345
    0
    781,787
    Dec 04, 2019
    0.010524
    0.010524
    0.010313
    0.010345
    0
    781,673
    Dec 03, 2019
    0.013332
    0.023837
    0.010384
    0.010523
    89.18
    794,930
    Dec 02, 2019
    0.013332
    0.013332
    0.013332
    0.013332
    0
    1,006,927
    Dec 01, 2019
    0.013722
    0.013723
    0.013294
    0.013332
    0
    1,006,745
    Nov 30, 2019
    0.017071
    0.017219
    0.013608
    0.013735
    12.88
    1,036,986
    Nov 29, 2019
    0.016678
    0.017258
    0.016652
    0.017069
    16.20
    1,288,488
    Nov 28, 2019
    0.016837
    0.017216
    0.016607
    0.016679
    98.57
    1,258,765
    Nov 27, 2019
    0.010425
    0.016924
    0.010354
    0.016839
    66.70
    1,270,557
    Nov 26, 2019
    0.015660
    0.015660
    0.010191
    0.010437
    4.36
    787,403
    Nov 25, 2019
    0.015142
    0.015758
    0.014172
    0.015660
    0
    1,181,224
    Nov 24, 2019
    0.015932
    0.016548
    0.010552
    0.015142
    101.57
    1,141,914
    Nov 23, 2019
    0.015545
    0.015995
    0.015393
    0.015932
    44.33
    1,201,283
    Nov 22, 2019
    0.016758
    0.016923
    0.014809
    0.015545
    0
    1,171,824
    Nov 21, 2019
    0.018275
    0.018275
    0.016416
    0.016758
    64.29
    1,263,072
    Nov 20, 2019
    0.018275
    0.018433
    0.018201
    0.018275
    0
    1,377,165
    Nov 19, 2019
    0.010899
    0.018321
    0.010619
    0.018275
    13.15
    1,377,083
    Nov 18, 2019
    0.011180
    0.011287
    0.010819
    0.010904
    10.47
    821,515
    Nov 17, 2019
    0.019256
    0.019312
    0.011149
    0.011182
    59.87
    842,565
    Nov 16, 2019
    0.010898
    0.019335
    0.010866
    0.019256
    19.28
    1,450,765
    Nov 15, 2019
    0.011323
    0.019493
    0.010832
    0.010896
    18.51
    820,750
    Nov 14, 2019
    0.011349
    0.011377
    0.011307
    0.011323
    0
    852,785
    Nov 13, 2019
    0.020577
    0.020577
    0.011213
    0.011347
    6.84
    854,471
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710

About MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 137,087,416.994 with 75,596,117.04 in circulation. The last known price of MassGrid is $0.011214 USD and is up 0.34% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

MassGrid Statistics

MassGrid Price
$0.011214 USD
MassGrid ROI
-93.32%
Market Rank
#902
Market Cap
$847,759 USD
24 Hour Volume
No Data
Circulating Supply
75,596,117 MGD
Total Supply
137,087,417 MGD
Max Supply
No Data
All Time High
$0.775464 USD
(Jan 07, 2019)
All Time Low
$0.009582 USD
(Feb 14, 2019)
52 Week High / Low
$0.775058 USD /
$0.009584 USD
90 Day High / Low
$0.032405 USD /
$0.010191 USD
30 Day High / Low
$0.024525 USD /
$0.010191 USD
7 Day High / Low
$0.023837 USD /
$0.010313 USD
24 Hour High / Low
$0.011238 USD /
$0.011149 USD
Yesterday's High / Low
$0.012444 USD /
$0.010345 USD
Yesterday's Open / Close
$0.010345 USD /
$0.011192 USD
Yesterday's Change
$0.000847 USD (8.19%)
Yesterday's Volume
$10.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.