Market Cap:

MassGrid MassGrid (MGD)

0.060065 USD (-1.40%)
0.00001666 BTC (-2.60%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,202,117 USD
888 BTC
Volume (24h)
12,451 USD
3.45 BTC
Circulating Supply
53,310,907 MGD
Total Supply
132,627,008 MGD

Historical data for MassGrid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.060414 0.067201 0.056174 0.062012 17,278 3,305,620
Jan 21, 2019 0.061442 0.063707 0.058604 0.060383 7,320 3,217,903
Jan 20, 2019 0.057843 0.071335 0.057248 0.061377 7,198 3,270,096
Jan 19, 2019 0.056672 0.074095 0.055729 0.057899 6,824 3,083,633
Jan 18, 2019 0.059246 0.059292 0.055188 0.056658 4,937 3,017,163
Jan 17, 2019 0.057150 0.059678 0.054735 0.059272 6,743 3,155,746
Jan 16, 2019 0.055081 0.057978 0.054144 0.057147 6,436 3,041,775
Jan 15, 2019 0.058473 0.059314 0.054648 0.055137 6,063 2,934,109
Jan 14, 2019 0.051338 0.060850 0.051338 0.058510 7,781 3,112,550
Jan 13, 2019 0.053258 0.059882 0.050657 0.051306 8,369 2,728,798
Jan 12, 2019 0.055340 0.056243 0.051700 0.053305 4,536 2,834,317
Jan 11, 2019 0.056923 0.079784 0.050964 0.055389 6,827 2,944,067
Jan 10, 2019 0.056918 0.085321 0.053018 0.056974 16,743 3,027,554
Jan 09, 2019 0.061194 0.063931 0.056293 0.057680 5,428 3,064,044
Jan 08, 2019 0.082594 0.112781 0.059374 0.061091 10,707 3,244,304
Jan 07, 2019 0.772688 0.775058 0.058128 0.078651 8,443 4,176,207
Jan 06, 2019 0.058494 0.772605 0.054297 0.772504 61,565 40,989,919
Jan 05, 2019 0.059769 0.065804 0.057410 0.058496 5,525 3,104,283
Jan 04, 2019 0.054986 0.060513 0.054695 0.060481 5,868 3,208,944
Jan 03, 2019 0.057584 0.060322 0.054864 0.054943 5,653 2,914,503
Jan 02, 2019 0.056520 0.057802 0.053045 0.057535 5,226 3,051,271
Jan 01, 2019 0.049081 0.056470 0.049027 0.056378 4,799 2,989,441
Dec 31, 2018 0.050473 0.054611 0.048766 0.048982 36,586 2,597,012
Dec 30, 2018 0.051438 0.054280 0.049260 0.050411 4,099 2,672,736
Dec 29, 2018 0.054692 0.058607 0.051227 0.051386 4,649 2,721,773
Dec 28, 2018 0.048656 0.057755 0.047452 0.054606 5,590 2,892,312
Dec 27, 2018 0.067539 0.068832 0.045535 0.048608 4,861 2,574,538
Dec 26, 2018 0.062424 0.068700 0.062193 0.067656 7,226 3,582,611
Dec 25, 2018 0.068331 0.068331 0.059411 0.062429 5,851 3,304,851
Dec 24, 2018 0.074117 0.077762 0.066673 0.068187 6,621 3,608,624
* Earliest data in range (UTC time)
** Latest data in range (UTC time)