Market Cap:

MassGrid MassGrid (MGD)

0.098820 USD (4.21%)
0.00001471 BTC (2.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,028,777 USD
749 BTC
Volume (24h)
7,604 USD
1.13 BTC
Circulating Supply
50,888,267 MGD
Total Supply
130,972,855 MGD

Historical data for MassGrid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.098973 0.103495 0.092191 0.096081 9,071 5,034,803
Sep 20, 2018 0.099553 0.101542 0.084948 0.098945 6,988 5,062,906
Sep 19, 2018 0.094950 0.103085 0.092550 0.099509 7,166 4,865,870
Sep 18, 2018 0.090552 0.100882 0.083718 0.094893 6,575 4,601,951
Sep 17, 2018 0.090162 0.099855 0.083734 0.090543 6,613 4,582,127
Sep 16, 2018 0.100512 0.100512 0.087815 0.089947 6,121 5,108,120
Sep 15, 2018 0.107222 0.107448 0.093964 0.100230 7,697 5,448,579
Sep 14, 2018 0.092336 0.112983 0.091937 0.107294 10,860 4,690,683
Sep 13, 2018 0.098051 0.105208 0.084100 0.092393 7,813 4,979,741
Sep 12, 2018 0.089295 0.101312 0.082020 0.097961 6,143 4,533,663
Sep 11, 2018 0.090793 0.095054 0.086530 0.089280 8,201 4,609,828
Sep 10, 2018 0.091401 0.098363 0.087833 0.090643 5,943 4,630,243
Sep 09, 2018 0.097895 0.100121 0.087809 0.091452 7,124 4,957,993
Sep 08, 2018 0.091861 0.104297 0.090462 0.097941 6,974 4,650,933
Sep 07, 2018 0.088815 0.092892 0.086597 0.091773 7,698 4,495,437
Sep 06, 2018 0.092677 0.102734 0.074451 0.088912 6,451 4,689,809
Sep 05, 2018 0.090773 0.095774 0.085346 0.092548 8,723 4,591,947
Sep 04, 2018 0.094840 0.095950 0.090355 0.091098 8,365 4,796,210
Sep 03, 2018 0.093120 0.099297 0.088974 0.094839 7,874 4,708,814
Sep 02, 2018 0.094547 0.098233 0.085494 0.093115 9,811 4,779,638
Sep 01, 2018 0.099602 0.099617 0.083493 0.094503 9,912 5,023,406
Aug 31, 2018 0.104915 0.104915 0.096075 0.099723 6,762 5,289,951
Aug 30, 2018 0.100959 0.113282 0.099428 0.104812 10,066 5,089,712
Aug 29, 2018 0.086914 0.112996 0.086509 0.100910 10,095 4,385,318
Aug 28, 2018 0.084677 0.088650 0.083522 0.086863 9,892 4,271,318
Aug 27, 2018 0.087680 0.089301 0.079809 0.084819 8,499 4,475,190
Aug 26, 2018 0.089543 0.092834 0.087557 0.087721 9,971 4,568,847
Aug 25, 2018 0.085207 0.091090 0.085207 0.089355 9,619 4,346,326
Aug 24, 2018 0.090924 0.094225 0.085222 0.085336 10,706 4,636,525
Aug 23, 2018 0.090101 0.105105 0.081370 0.090851 9,750 4,593,459
* Earliest data in range (UTC time)
** Latest data in range (UTC time)