Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MassGrid MassGrid (MGD)
0.064210 USD (-8.26%)
0.00001214 BTC (-5.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,665,435 USD
882 BTC
Volume (24h)
2,200 USD
0.42 BTC
Circulating Supply
72,659,069 MGD
Total Supply
133,940,158 MGD

Historical data for MassGrid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.058249 0.071559 0.057929 0.062302 2,429 4,526,607
Apr 24, 2019 0.064979 0.070791 0.056913 0.058255 6,449 4,231,760
Apr 23, 2019 0.065815 0.075354 0.060727 0.064979 2,055 4,718,263
Apr 22, 2019 0.061244 0.076587 0.060487 0.065821 4,373 4,779,359
Apr 21, 2019 0.074691 0.074857 0.060695 0.061256 589 4,447,238
Apr 20, 2019 0.075350 0.075392 0.057177 0.074686 350 5,421,097
Apr 19, 2019 0.060959 0.075417 0.058850 0.075371 10,850 5,469,562
Apr 18, 2019 0.058443 0.070675 0.058422 0.060951 40,039 4,422,313
Apr 17, 2019 0.058919 0.065600 0.056744 0.058463 20,586 4,241,058
Apr 16, 2019 0.058349 0.086809 0.055901 0.058907 38,706 4,272,420
Apr 15, 2019 0.057514 0.060274 0.057391 0.058354 11,387 4,231,312
Apr 14, 2019 0.061175 0.061226 0.057254 0.057514 2,053 4,169,770
Apr 13, 2019 0.061635 0.061741 0.058935 0.061175 159 4,434,622
Apr 12, 2019 0.058597 0.064113 0.057380 0.061642 12,514 6,386,503
Apr 11, 2019 0.066106 0.066196 0.058478 0.058608 10,618 6,069,797
Apr 10, 2019 0.061932 0.069447 0.058991 0.066145 10,075 4,800,066
Apr 09, 2019 0.059866 0.067191 0.059195 0.061935 2,392 4,485,973
Apr 08, 2019 0.065551 0.066240 0.055639 0.059866 2,799 4,335,055
Apr 07, 2019 0.056157 0.065635 0.056044 0.065509 148 4,750,911
Apr 06, 2019 0.058382 0.070011 0.055610 0.056131 22 4,063,235
Apr 05, 2019 0.055406 0.069738 0.055406 0.058379 726 4,225,129
Apr 04, 2019 0.064547 0.065403 0.055384 0.055430 3,148 4,010,895
Apr 03, 2019 0.067720 0.077505 0.062572 0.064623 3,113 4,675,176
Apr 02, 2019 0.066398 0.068807 0.059001 0.067720 2,388 4,898,273
Apr 01, 2019 0.066170 0.066519 0.054551 0.066407 3,581 4,810,495
Mar 31, 2019 0.066713 0.067959 0.055128 0.066130 1,066 4,781,528
Mar 30, 2019 0.069630 0.071126 0.066713 0.066713 3,069 4,822,764
Mar 29, 2019 0.056911 0.069997 0.055402 0.069700 6,890 5,046,495
Mar 28, 2019 0.066957 0.074167 0.054277 0.056911 2,594 4,119,599
Mar 27, 2019 0.052855 0.099214 0.052677 0.066940 4,169 4,836,335
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 133,940,158 MGD with 72,659,069 MGD in circulation. The last known price of MassGrid is 0.064210 USD and is down 8.26% over the last 24 hours. It is currently trading on 2 active market(s) with 2,200 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid Statistics
MassGrid Price 0.064210 USD
MassGrid ROI -61.76%
Market Rank #464
Market Cap 4,665,435 USD
24 Hour Volume 2,200 USD
Circulating Supply 72,659,069 MGD
Total Supply 133,940,158 MGD
Max Supply No Data
All Time High 0.775058 USD
(Jan 07, 2019)
All Time Low 0.009584 USD
(Feb 14, 2019)
52 Week High / Low 0.775058 USD /
0.009584 USD
90 Day High / Low 0.099214 USD /
0.009584 USD
30 Day High / Low 0.086809 USD /
0.054277 USD
7 Day High / Low 0.076587 USD /
0.056913 USD
24 Hour High / Low 0.071559 USD /
0.059922 USD
Yesterday's High / Low 0.071559 USD /
0.057929 USD
Yesterday's Open / Close 0.058249 USD /
0.062302 USD
Yesterday's Change $0.004053 USD (+6.96%)
Yesterday's Volume $2,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)