Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MassGrid MassGrid (MGD)
0.025779 USD (-5.55%)
0.00000261 BTC (-4.03%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,924,116 USD
195 BTC
Volume (24h)
1,430 USD
0.14 BTC
Circulating Supply
74,638,378 MGD
Total Supply
136,047,566 MGD

Historical data for MassGrid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.021662 0.029417 0.021250 0.025391 572 1,894,625
Sep 21, 2019 0.021836 0.022197 0.021614 0.021665 12 1,616,528
Sep 20, 2019 0.022131 0.031672 0.021622 0.021834 55 1,628,852
Sep 19, 2019 0.024310 0.024513 0.020961 0.022180 69 1,654,389
Sep 18, 2019 0.023936 0.024927 0.023936 0.024301 693 1,812,183
Sep 17, 2019 0.024716 0.026292 0.021856 0.023999 952 1,789,275
Sep 16, 2019 0.023743 0.024863 0.023736 0.024711 33 1,842,058
Sep 15, 2019 0.025504 0.025725 0.023212 0.023737 1,202 1,769,111
Sep 14, 2019 0.027242 0.027293 0.024440 0.025508 96 1,901,191
Sep 13, 2019 0.027203 0.027276 0.026834 0.027203 27 2,027,150
Sep 12, 2019 0.026857 0.027341 0.026717 0.027203 26 2,026,799
Sep 11, 2019 0.027014 0.032127 0.026544 0.026873 81 2,001,775
Sep 10, 2019 0.027226 0.027650 0.026760 0.027014 19 2,011,917
Sep 09, 2019 0.027232 0.032405 0.026650 0.027236 145 2,028,152
Sep 08, 2019 0.026027 0.032533 0.026023 0.027232 391 2,027,494
Sep 07, 2019 0.028719 0.028916 0.024820 0.026025 164 1,937,241
Sep 06, 2019 0.022916 0.028741 0.022776 0.028721 313 2,137,465
Sep 05, 2019 0.024292 0.025428 0.022596 0.022916 2,445 1,705,121
Sep 04, 2019 0.021887 0.025973 0.021497 0.024292 75 1,808,895
Sep 03, 2019 0.026145 0.042618 0.019397 0.021888 2,412 1,629,551
Sep 02, 2019 0.024426 0.026747 0.023954 0.026151 898 1,946,553
Sep 01, 2019 0.024801 0.024990 0.022509 0.024578 423 1,829,114
Aug 31, 2019 0.023466 0.025061 0.023466 0.024815 160 1,846,513
Aug 30, 2019 0.024164 0.024718 0.023313 0.023467 562 1,745,984
Aug 29, 2019 0.025284 0.025551 0.022978 0.024164 454 1,797,305
Aug 28, 2019 0.024012 0.027724 0.023886 0.025043 659 1,862,408
Aug 27, 2019 0.027807 0.027994 0.022832 0.024016 696 1,785,784
Aug 26, 2019 0.026573 0.028556 0.026179 0.027816 864 2,067,959
Aug 25, 2019 0.028191 0.028805 0.025848 0.026557 699 1,973,980
Aug 24, 2019 0.028670 0.029522 0.026298 0.028191 690 2,095,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,047,566 MGD with 74,638,378 MGD in circulation. The last known price of MassGrid is 0.025779 USD and is down 5.55% over the last 24 hours. It is currently trading on 2 active market(s) with 1,430 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid Statistics
MassGrid Price 0.025779 USD
MassGrid ROI -84.65%
Market Rank #720
Market Cap 1,924,116 USD
24 Hour Volume 1,430 USD
Circulating Supply 74,638,378 MGD
Total Supply 136,047,566 MGD
Max Supply No Data
All Time High 0.775464 USD
(Jan 07, 2019)
All Time Low 0.009582 USD
(Feb 14, 2019)
52 Week High / Low 0.775058 USD /
0.009584 USD
90 Day High / Low 0.089301 USD /
0.019397 USD
30 Day High / Low 0.042618 USD /
0.019397 USD
7 Day High / Low 0.031672 USD /
0.020961 USD
24 Hour High / Low 0.027471 USD /
0.021148 USD
Yesterday's High / Low 0.029417 USD /
0.021250 USD
Yesterday's Open / Close 0.021662 USD /
0.025391 USD
Yesterday's Change $0.003729 USD (+17.22%)
Yesterday's Volume $572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)