Market Cap:

MassGrid MassGrid (MGD)

0.066457 USD (11.67%)
0.00001046 BTC (12.05%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,483,061 USD
548 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
52,410,765 MGD
Total Supply
131,689,306 MGD

Historical data for MassGrid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.059462 0.060001 0.059344 0.059575 7,148 3,121,564
Nov 11, 2018 0.057590 0.059990 0.057077 0.059442 7,132 3,112,628
Nov 10, 2018 0.053938 0.058578 0.050601 0.057543 8,340 3,013,179
Nov 09, 2018 0.054593 0.057679 0.047404 0.053940 8,346 2,824,563
Nov 08, 2018 0.059624 0.063669 0.054514 0.054657 8,408 2,861,989
Nov 07, 2018 0.056350 0.064148 0.055578 0.059519 9,686 3,116,471
Nov 06, 2018 0.064264 0.064264 0.053107 0.056065 8,238 2,898,803
Nov 05, 2018 0.058103 0.064409 0.058058 0.064091 8,223 3,354,395
Nov 04, 2018 0.057923 0.063435 0.057215 0.058115 8,009 3,041,507
Nov 03, 2018 0.059669 0.059669 0.057543 0.057923 8,396 3,030,735
Nov 02, 2018 0.061590 0.061590 0.058886 0.059669 7,280 3,121,202
Nov 01, 2018 0.064314 0.064314 0.060033 0.061590 7,104 3,220,894
Oct 31, 2018 0.066338 0.068081 0.064248 0.064314 8,408 3,362,289
Oct 30, 2018 0.065360 0.066431 0.064299 0.066258 8,713 3,463,085
Oct 29, 2018 0.068092 0.068250 0.063779 0.065424 8,604 3,418,485
Oct 28, 2018 0.069946 0.070220 0.067564 0.068091 8,954 3,557,835
Oct 27, 2018 0.072288 0.072694 0.067814 0.070008 8,964 3,656,887
Oct 26, 2018 0.077195 0.077597 0.071400 0.072449 9,687 3,783,416
Oct 25, 2018 0.086509 0.086844 0.077120 0.077236 10,698 4,032,239
Oct 24, 2018 0.085198 0.089197 0.081760 0.086459 12,302 4,512,515
Oct 23, 2018 0.086988 0.093338 0.080788 0.085224 14,077 4,446,882
Oct 22, 2018 0.085584 0.088517 0.078954 0.086883 14,843 4,467,308
Oct 21, 2018 0.081109 0.085669 0.080100 0.085429 15,471 4,379,451
Oct 20, 2018 0.081692 0.084410 0.080495 0.080976 14,251 4,150,107
Oct 19, 2018 0.083483 0.084307 0.079384 0.081665 13,820 4,184,458
Oct 18, 2018 0.088385 0.088705 0.080003 0.083540 13,960 4,279,278
Oct 17, 2018 0.086174 0.089623 0.085196 0.088299 14,574 4,521,676
Oct 16, 2018 0.090741 0.092181 0.083659 0.086062 13,088 4,405,835
Oct 15, 2018 0.085553 0.095357 0.082793 0.090777 12,896 4,645,840
Oct 14, 2018 0.086304 0.087806 0.084668 0.085458 3,735 4,373,627
* Earliest data in range (UTC time)
** Latest data in range (UTC time)