Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MassGrid MassGrid (MGD)
0.062382 USD (4.82%)
0.00000672 BTC (1.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,584,593 USD
494 BTC
Volume (24h)
8,460 USD
0.91 BTC
Circulating Supply
73,492,679 MGD
Total Supply
134,680,609 MGD

Historical data for MassGrid

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.067197 0.067783 0.058781 0.059524 273 4,373,802
Jun 15, 2019 0.066381 0.071757 0.063268 0.067197 185 4,936,624
Jun 14, 2019 0.065550 0.081843 0.064144 0.066416 14,044 4,878,329
Jun 13, 2019 0.063814 0.086738 0.063814 0.065502 9,960 4,810,421
Jun 12, 2019 0.063035 0.085292 0.062994 0.063935 19,558 4,694,294
Jun 11, 2019 0.063322 0.092494 0.062685 0.063075 19,471 4,630,244
Jun 10, 2019 0.067523 0.086823 0.063322 0.063322 6,522 4,647,688
Jun 09, 2019 0.071135 0.077737 0.066423 0.067517 48 4,954,526
Jun 08, 2019 0.063822 0.079276 0.063731 0.071155 380 5,220,375
Jun 07, 2019 0.063279 0.064161 0.062587 0.063830 38 4,682,193
Jun 06, 2019 0.063857 0.079091 0.062940 0.063207 18,664 4,635,687
Jun 05, 2019 0.062692 0.094511 0.062645 0.063898 5,541 4,685,480
Jun 04, 2019 0.078837 0.117799 0.062245 0.062692 1,417 4,596,070
Jun 03, 2019 0.069925 0.087087 0.068807 0.078829 2,629 5,777,965
Jun 02, 2019 0.084116 0.085192 0.033877 0.069925 2,753 5,124,478
Jun 01, 2019 0.068083 0.085266 0.065265 0.084116 1,510 6,163,360
May 31, 2019 0.096144 0.096170 0.063599 0.068074 16,273 4,986,862
May 30, 2019 0.086525 0.098282 0.082438 0.096144 8,304 7,041,912
May 29, 2019 0.093348 0.093411 0.081825 0.086525 27,210 6,336,591
May 28, 2019 0.092418 0.097970 0.089734 0.093316 17,441 6,832,446
May 27, 2019 0.090849 0.096471 0.089622 0.092516 2,613 6,772,524
May 26, 2019 0.089372 0.093823 0.079147 0.090902 558 6,653,395
May 25, 2019 0.091480 0.097937 0.088894 0.089334 478 6,537,334
May 24, 2019 0.095653 0.098787 0.088679 0.091480 3,682 6,693,295
May 23, 2019 0.092353 0.096106 0.084260 0.095681 10,857 6,998,817
May 22, 2019 0.089672 0.095406 0.082138 0.092353 6,057 6,754,288
May 21, 2019 0.090668 0.137317 0.087078 0.089672 15,138 6,556,826
May 20, 2019 0.083548 0.099055 0.080042 0.090655 3,979 6,627,596
May 19, 2019 0.084363 0.093097 0.077564 0.083548 230 6,106,929
May 18, 2019 0.085801 0.087046 0.074500 0.084487 941 6,174,233
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 134,680,609 MGD with 73,492,679 MGD in circulation. The last known price of MassGrid is 0.062382 USD and is up 4.82% over the last 24 hours. It is currently trading on 2 active market(s) with 8,460 USD traded over the last 24 hours. More information can be found at https://www.massgrid.com/.
MassGrid Statistics
MassGrid Price 0.062382 USD
MassGrid ROI -62.85%
Market Rank #514
Market Cap 4,584,593 USD
24 Hour Volume 8,460 USD
Circulating Supply 73,492,679 MGD
Total Supply 134,680,609 MGD
Max Supply No Data
All Time High 0.775058 USD
(Jan 07, 2019)
All Time Low 0.009584 USD
(Feb 14, 2019)
52 Week High / Low 0.775058 USD /
0.009584 USD
90 Day High / Low 0.146916 USD /
0.033877 USD
30 Day High / Low 0.137317 USD /
0.033877 USD
7 Day High / Low 0.092494 USD /
0.058781 USD
24 Hour High / Low 0.078422 USD /
0.059094 USD
Yesterday's High / Low 0.067783 USD /
0.058781 USD
Yesterday's Open / Close 0.067197 USD /
0.059524 USD
Yesterday's Change $-0.007674 USD (-11.42%)
Yesterday's Volume $273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)