Market Cap:

Mass Vehicle Ledger Mass Vehicle Ledger (MVL)

0.002247 USD (7.30%)
0.00000034 BTC (4.89%)
0.00001005 ETH (0.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,933,931 USD
1,670 BTC
48,884 ETH
Volume (24h)
31,588 USD
4.82 BTC
141.23 ETH
Circulating Supply
4,865,512,028 MVL
Total Supply
30,000,000,000 MVL

Historical data for Mass Vehicle Ledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002096 0.002436 0.002081 0.002342 19,313 10,200,270
Sep 19, 2018 0.002243 0.002285 0.002013 0.002097 24,215 10,915,102
Sep 18, 2018 0.002362 0.002721 0.002079 0.002247 54,502 11,482,769
Sep 17, 2018 0.002737 0.002837 0.002222 0.002360 16,023 13,304,934
Sep 16, 2018 0.002552 0.002862 0.002392 0.002740 20,953 12,408,001
Sep 15, 2018 0.002509 0.003599 0.002410 0.002552 96,859 12,194,732
Sep 14, 2018 0.002875 0.003778 0.002505 0.002513 53,621 13,974,165
Sep 13, 2018 0.003299 0.003473 0.002823 0.002886 50,057 15,544,317
Sep 12, 2018 0.003051 0.003570 0.002791 0.003296 126,696 14,374,926
Sep 11, 2018 0.001867 0.003466 0.001860 0.003106 142,560 8,796,945
Sep 10, 2018 0.001912 0.002030 0.001788 0.001865 4,243 9,009,999
Sep 09, 2018 0.001847 0.002159 0.001758 0.001832 1,861 8,701,864
Sep 08, 2018 0.002312 0.002357 0.001828 0.001876 6,554 10,893,584
Sep 07, 2018 0.002494 0.002512 0.002188 0.002311 3,685 11,747,943
Sep 06, 2018 0.002431 0.002590 0.002248 0.002490 8,853 -
Sep 05, 2018 0.002791 0.002936 0.002323 0.002431 24,530 -
Sep 04, 2018 0.002848 0.003311 0.002789 0.002793 53,709 -
Sep 03, 2018 0.003019 0.003130 0.002774 0.002848 34,465 -
Sep 02, 2018 0.003400 0.003853 0.002839 0.003024 70,225 -
Sep 01, 2018 0.002714 0.003893 0.002713 0.003399 60,515 -
Aug 31, 2018 0.002788 0.002999 0.002569 0.002714 5,037 -
Aug 30, 2018 0.002809 0.003127 0.002692 0.002787 17,822 -
Aug 29, 2018 0.003014 0.003267 0.002814 0.002815 6,918 -
Aug 28, 2018 0.002284 0.003463 0.002284 0.003014 42,235 -
Aug 27, 2018 0.002418 0.002473 0.002167 0.002275 12,627 -
Aug 26, 2018 0.002528 0.002528 0.002150 0.002414 6,430 -
Aug 25, 2018 0.002609 0.002616 0.002449 0.002526 6,945 -
Aug 24, 2018 0.002534 0.002894 0.002486 0.002613 12,954 -
Aug 23, 2018 0.002538 0.002694 0.002412 0.002533 32,206 -
Aug 22, 2018 0.003072 0.003428 0.002486 0.002531 15,464 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)