Market Cap:

MaryJane MaryJane (MARYJ)

0.001754 USD
0.00000289 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
90,993 USD
150 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
51,888,740 MARYJ

Historical data for MaryJane

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 05, 2016 0.001759 0.001760 0.001750 0.001754 15 90,992
Sep 04, 2016 0.001729 0.001768 0.001725 0.001759 16 91,246
Sep 03, 2016 0.001726 0.001728 0.001726 0.001728 1 89,662
Sep 01, 2016 0.001047 0.001049 0.001047 0.001048 0 54,381
Aug 31, 2016 0.001051 0.001051 0.001044 0.001047 0 54,332
Aug 26, 2016 0.001791 0.001792 0.001788 0.001790 0 92,855
Aug 25, 2016 0.001799 0.001799 0.001783 0.001791 0 92,946
Aug 24, 2016 0.001848 0.001849 0.001045 0.001798 3 93,314
Aug 20, 2016 0.001036 0.001047 0.001036 0.001046 0 54,288
Aug 19, 2016 0.001039 0.001041 0.001036 0.001036 0 53,771
Aug 18, 2016 0.000699 0.000705 0.000699 0.000703 42 36,457
Aug 17, 2016 0.000720 0.000724 0.000697 0.000699 42 36,296
Aug 16, 2016 0.000567 0.000816 0.000567 0.000720 45 37,370
Aug 15, 2016 0.000576 0.000576 0.000563 0.000567 41 29,426
Aug 14, 2016 0.000984 0.001107 0.000574 0.000576 95 29,892
Aug 13, 2016 0.000611 0.000984 0.000610 0.000984 54 51,063
Aug 12, 2016 0.000589 0.000894 0.000588 0.000611 104 31,711
Aug 11, 2016 0.000802 0.000983 0.000590 0.000590 368 30,592
Aug 10, 2016 0.000778 0.000960 0.000593 0.000801 2,136 41,574
Aug 09, 2016 0.000991 0.001189 0.000431 0.000779 545 40,399
Aug 08, 2016 0.002021 0.002022 0.000798 0.000991 1,127 51,433
Aug 07, 2016 0.001793 0.002038 0.001792 0.002021 0 104,859
Aug 06, 2016 0.001746 0.001990 0.001737 0.001793 6 93,018
* Earliest data in range (UTC time)
** Latest data in range (UTC time)