Market Cap:

MarxCoin MarxCoin (MARX)

0.000801 USD (-1.62%)
0.00000012 BTC (-0.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
73 USD
0.01 BTC
Circulating Supply
? MARX
Total Supply
49,312,080 MARX

Historical data for MarxCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000781 0.000875 0.000780 0.000853 47 -
Sep 20, 2018 0.000780 0.000873 0.000749 0.000781 62 -
Sep 19, 2018 0.000827 0.000829 0.000741 0.000780 23 -
Sep 18, 2018 0.000755 0.000841 0.000640 0.000827 1,809 -
Sep 17, 2018 0.000943 0.001015 0.000755 0.000755 173 -
Sep 16, 2018 0.001047 0.001047 0.000941 0.000941 44 -
Sep 15, 2018 0.000974 0.001181 0.000908 0.001044 58 -
Sep 14, 2018 0.001104 0.001119 0.000969 0.000975 40 -
Sep 13, 2018 0.001012 0.001174 0.001003 0.001105 43 -
Sep 12, 2018 0.000891 0.001199 0.000885 0.001011 278 -
Sep 11, 2018 0.001259 0.001808 0.000891 0.000891 718 -
Sep 10, 2018 0.000819 0.001259 0.000816 0.001257 236 -
Sep 09, 2018 0.000743 0.000770 0.000741 0.000767 7 -
Sep 08, 2018 0.000839 0.000848 0.000739 0.000743 38 -
Sep 07, 2018 0.000845 0.000896 0.000829 0.000838 64 -
Sep 06, 2018 0.000882 0.000912 0.000783 0.000846 121 -
Sep 05, 2018 0.001057 0.001060 0.000880 0.000880 104 -
Sep 04, 2018 0.001112 0.001113 0.001043 0.001056 130 -
Sep 03, 2018 0.001326 0.001330 0.001077 0.001112 164 -
Sep 02, 2018 0.001244 0.001352 0.001181 0.001321 131 -
Sep 01, 2018 0.001709 0.001913 0.001236 0.001244 442 -
Aug 31, 2018 0.001049 0.001711 0.001047 0.001711 635 -
Aug 30, 2018 0.001057 0.001136 0.000968 0.001048 198 -
Aug 29, 2018 0.001064 0.001069 0.001009 0.001056 136 -
Aug 28, 2018 0.001033 0.001067 0.000969 0.001063 107 -
Aug 27, 2018 0.001008 0.001286 0.001003 0.001035 39 -
Aug 26, 2018 0.001282 0.001284 0.000997 0.001008 128 -
Aug 25, 2018 0.000913 0.001338 0.000805 0.001279 845 -
Aug 24, 2018 0.000850 0.000918 0.000798 0.000915 23 -
Aug 23, 2018 0.000862 0.000908 0.000759 0.000850 226 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)