×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,870,725,61324h Vol:  $82,167,770,007BTC Dominance:  61.0%
Market Cap:  $394,870,725,61324h Vol:  $82,167,770,007BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
Martkist

Martkist (MARTK)

$0.035948 USD (-2.01%)
0.00000277 BTC (-2.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $485,629 USD
    37.37293226 BTC
  • Volume (24h)
    $815.26 USD
    0.06274076 BTC
  • Circulating Supply
    13,509,080 MARTK
  • Total Supply
    13,697,080 MARTK
  • Max Supply
    37,000,000 MARTK
  • Historical data for Martkist

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.029061
    0.039023
    0.028162
    0.039022
    823.53
    526,861
    Oct 23, 2020
    0.035292
    0.039750
    0.027769
    0.029054
    2,799.36
    391,854
    Oct 22, 2020
    0.036504
    0.039078
    0.031385
    0.035292
    954.33
    474,638
    Oct 21, 2020
    0.025223
    0.037167
    0.023725
    0.036504
    1,139.21
    490,928
    Oct 20, 2020
    0.030171
    0.036308
    0.025198
    0.025223
    3,521.94
    339,060
    Oct 19, 2020
    0.033574
    0.038465
    0.029917
    0.030171
    1,673.48
    405,132
    Oct 18, 2020
    0.027066
    0.033959
    0.027039
    0.033574
    924.27
    450,329
    Oct 17, 2020
    0.031591
    0.036375
    0.027053
    0.027066
    1,928.42
    362,630
    Oct 16, 2020
    0.032164
    0.037360
    0.030846
    0.031591
    2,004.93
    422,800
    Oct 15, 2020
    0.034455
    0.039998
    0.031935
    0.032164
    3,014.00
    429,991
    Oct 14, 2020
    0.041616
    0.046829
    0.033691
    0.034455
    1,178.25
    460,116
    Oct 13, 2020
    0.035866
    0.046223
    0.033132
    0.041616
    3,135.13
    555,124
    Oct 12, 2020
    0.053507
    0.053764
    0.030740
    0.035866
    4,085.99
    469,585
    Oct 11, 2020
    0.044291
    0.056233
    0.044290
    0.053507
    1,038.52
    699,519
    Oct 10, 2020
    0.068842
    0.070052
    0.035109
    0.044291
    1,918.83
    578,380
    Oct 09, 2020
    0.043006
    0.068849
    0.042027
    0.068842
    6,878.30
    897,972
    Oct 08, 2020
    0.043212
    0.051645
    0.042728
    0.043006
    3,392.98
    560,329
    Oct 07, 2020
    0.051648
    0.051686
    0.031199
    0.043212
    2,551.77
    562,624
    Oct 06, 2020
    0.049071
    0.053290
    0.039027
    0.051648
    2,365.11
    671,698
    Oct 05, 2020
    0.047908
    0.049071
    0.045372
    0.049071
    2,711.85
    637,450
    Oct 04, 2020
    0.049622
    0.049704
    0.044180
    0.047903
    2,675.96
    621,578
    Oct 03, 2020
    0.047518
    0.052974
    0.047435
    0.049622
    2,666.67
    643,149
    Oct 02, 2020
    0.043708
    0.053501
    0.041008
    0.047321
    3,138.92
    612,620
    Oct 01, 2020
    0.051733
    0.051882
    0.039630
    0.043708
    3,323.80
    562,664
    Sep 30, 2020
    0.049588
    0.053264
    0.049402
    0.051735
    3,564.02
    665,238
    Sep 29, 2020
    0.049956
    0.049989
    0.046274
    0.049589
    3,939.97
    636,916
    Sep 28, 2020
    0.048335
    0.052079
    0.045454
    0.049956
    8,168.39
    640,897
    Sep 27, 2020
    0.045757
    0.053264
    0.044742
    0.048336
    2,417.29
    619,394
    Sep 26, 2020
    0.048297
    0.051779
    0.045722
    0.045757
    2,930.09
    585,677
    Sep 25, 2020
    0.039340
    0.067858
    0.035886
    0.048297
    3,261.87
    617,471

About Martkist

Martkist price today is $0.035948 USD with a 24-hour trading volume of $815.26 USD. Martkist is down 2.01% in the last 24 hours. The current CoinMarketCap ranking is #1577, with a market cap of $485,629 USD. It has a circulating supply of 13,509,080 MARTK coins and a max. supply of 37,000,000 MARTK coins. You can find the top exchanges to trade Martkist listed on our crypto exchanges page.

Martkist is focused on continuing its legacy and to improving the capabilities of the blockchain technology to an endless amount of possibilities.

Martkist Price

Martkist Price$0.035948 USD
Martkist ROI
36.19%
Market Rank#1577
Market Cap$485,629 USD
24 Hour Volume$815.26 USD
Circulating Supply13,509,080 MARTK
Total Supply13,697,080 MARTK
Max Supply37,000,000 MARTK
All Time High
$0.317306 USD
(May 26, 2020)
All Time Low
$0.012224 USD
(May 20, 2020)
52 Week High / Low
$0.317306 USD /
$0.012224 USD
90 Day High / Low
$0.114906 USD /
$0.016901 USD
30 Day High / Low
$0.077137 USD /
$0.023725 USD
7 Day High / Low
$0.039231 USD /
$0.023725 USD
24 Hour High / Low
$0.039231 USD /
$0.034940 USD
Yesterday's High / Low
$0.039023 USD /
$0.028162 USD
Yesterday's Open / Close
$0.029061 USD /
$0.039022 USD
Yesterday's Change$0.009961 USD (34.28%)
Yesterday's Volume$823.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.