Market Cap:

Marscoin Marscoin (MARS)

0.003895 USD (-27.66%)
0.00000058 BTC (-27.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
110,152 USD
16 BTC
Volume (24h)
210 USD
0.03 BTC
Circulating Supply
28,279,074 MARS

Historical data for Marscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.005397 0.005436 0.004176 0.004693 242 152,623
Sep 21, 2018 0.004688 0.005511 0.004353 0.005393 333 132,578
Sep 20, 2018 0.004153 0.005335 0.004153 0.004687 140 117,453
Sep 19, 2018 0.004574 0.004580 0.004072 0.004152 131 129,343
Sep 18, 2018 0.004136 0.004576 0.004120 0.004571 30 116,961
Sep 17, 2018 0.004168 0.004874 0.004132 0.004136 81 117,859
Sep 16, 2018 0.004252 0.005147 0.003909 0.004157 382 120,254
Sep 15, 2018 0.004414 0.005052 0.004237 0.004240 101 124,821
Sep 14, 2018 0.004805 0.005037 0.004481 0.004485 116 135,884
Sep 13, 2018 0.004566 0.004890 0.004566 0.004808 22 129,132
Sep 12, 2018 0.004029 0.004569 0.003989 0.004562 115 113,948
Sep 11, 2018 0.004364 0.004452 0.004008 0.004029 48 123,400
Sep 10, 2018 0.004069 0.004425 0.004069 0.004356 40 115,074
Sep 09, 2018 0.004455 0.004619 0.004071 0.004071 9 125,994
Sep 08, 2018 0.004520 0.004583 0.003708 0.004457 187 127,822
Sep 07, 2018 0.004226 0.004520 0.003989 0.004514 111 119,512
Sep 06, 2018 0.004835 0.004835 0.003707 0.004231 67 136,727
Sep 05, 2018 0.005594 0.005684 0.004554 0.004826 78 158,183
Sep 04, 2018 0.005233 0.005596 0.004731 0.005589 119 147,971
Sep 03, 2018 0.005393 0.005745 0.004796 0.005233 302 152,508
Sep 02, 2018 0.006327 0.010857 0.003609 0.005394 6,111 178,924
Sep 01, 2018 0.006266 0.006435 0.006258 0.006324 26 177,192
Aug 31, 2018 0.005304 0.006287 0.005255 0.006273 40 149,979
Aug 30, 2018 0.005988 0.006008 0.005798 0.005901 17 169,335
Aug 29, 2018 0.006302 0.006308 0.005300 0.005985 325 178,214
Aug 28, 2018 0.005852 0.006059 0.005843 0.006026 6 165,495
Aug 27, 2018 0.005711 0.005998 0.005669 0.005868 109 161,501
Aug 26, 2018 0.005951 0.005962 0.005652 0.005714 21 168,282
Aug 25, 2018 0.005225 0.005959 0.005214 0.005938 5 147,754
Aug 24, 2018 0.005495 0.005811 0.004807 0.005234 497 155,384
* Earliest data in range (UTC time)
** Latest data in range (UTC time)