Market Cap:

Marinecoin Marinecoin (MTC)

0.093602 USD
0.00038000 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
683,424 USD
2,775 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,301,353 MTC
Total Supply
9,737,301,353 MTC

Historical data for Marinecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2015 0.089993 0.095662 0.089726 0.093602 11 683,424
Jun 15, 2015 0.091082 0.092719 0.089181 0.090007 12 657,174
Jun 14, 2015 0.034860 0.091086 0.034801 0.091086 51 665,052
Jun 13, 2015 0.022998 0.034898 0.022921 0.034845 7 254,413
Jun 12, 2015 0.023022 0.023032 0.023006 0.023006 2 167,973
Jun 11, 2015 0.016016 0.016054 0.016014 0.016041 2 117,118
Jun 10, 2015 0.011452 0.016085 0.011417 0.016019 2 116,958
Jun 09, 2015 0.011460 0.011472 0.011453 0.011455 0 83,638
Jun 08, 2015 0.011144 0.011397 0.011142 0.011358 0 82,928
Jun 07, 2015 0.011281 0.011310 0.011133 0.011169 0 81,552
Jun 06, 2015 0.011253 0.011281 0.011230 0.011281 0 82,365
Jun 04, 2015 0.021467 0.021534 0.021341 0.021383 0 156,125
Jun 03, 2015 0.021460 0.021613 0.021282 0.021460 1 156,687
Jun 02, 2015 0.015612 0.021466 0.015598 0.021463 2 156,706
May 29, 2015 0.022556 0.022567 0.022397 0.022534 1 164,531
May 28, 2015 0.014237 0.022575 0.014199 0.022555 2 164,683
May 27, 2015 0.014237 0.014318 0.014202 0.014237 2 103,946
May 25, 2015 0.016874 0.016879 0.016577 0.016674 0 121,743
May 24, 2015 0.016933 0.016946 0.016869 0.016874 0 123,201
May 23, 2015 0.016832 0.016879 0.016754 0.016810 6 122,738
May 22, 2015 0.016481 0.016866 0.016475 0.016840 6 122,952
May 21, 2015 0.016384 0.016544 0.016371 0.016482 3 120,337
May 20, 2015 0.016239 0.016430 0.016231 0.016379 48 119,593
May 19, 2015 0.020986 0.021032 0.011698 0.016238 5 118,558
May 18, 2015 0.016576 0.021348 0.016529 0.020973 3 153,131
May 17, 2015 0.016598 0.016662 0.016547 0.016576 1 121,025
* Earliest data in range (UTC time)
** Latest data in range (UTC time)